At a highPrice

9 coins within 5% of their highest close of the year

9coins

Trades within 5% of its highest close of the last year.

Crypto · Crypto · n/a · Ranked by Below its own 52-week high in percent, closest to its high first · Rebuilt 2026-11-08 at 11:46 UTC

How this list is built

The rule: Trades within 5% of its highest close of the last year. A coin closing at its high reads 0%. Read from the coins' daily closes, closes up to 2026-11-02: 150 of the 193 coins in this rule's range could be measured. The other 43 coins are left out by name rather than counted as a match or a miss (33 no closes held between 2026-05-23 and 2026-06-09; 4 no close held; 3 no close in the 10 days to 2026-11-02; 3 under a year of closes held). Only coins quoted against the US dollar that traded at least $1,000,000 in a day at the quoted price, at the nightly catalogue read, are carried at all: a promoted token nobody trades is on no list here.

The list

9 of 9 coins

Coins at or near their year's high, ranked by Below its own 52-week high, closest to its high first
#	Coin	Market	Sector	Below its own 52-week high, in percent	Latest close, in currency	One-month move, in percent	One-year move, in percent	Below its own 52-week high over time	Source
1	paypal-usdPayPal USD	n/a	n/a	0.01%	1	0.01%	0.04%	Below its own 52-week high, below its own 52-week high: 0.09 on 2025-11-02 to 0.01 on 2026-11-01, down 89%.	Market data 2026-11-01
2	usd-coinUSD Coin	n/a	n/a	0.03%	1	-0.03%	-0.01%	Below its own 52-week high, below its own 52-week high: 0.03 on 2025-11-02 to 0.03 on 2026-11-01, up 0%.	Market data 2026-11-01
3	tether-usdtTether USDt	n/a	n/a	0.1%	1	0.01%	0.02%	Below its own 52-week high, below its own 52-week high: 0.18 on 2025-11-02 to 0.06 on 2026-11-01, down 67%.	Market data 2026-11-01
4	daiDai	n/a	n/a	0.1%	1	0.1%	0.04%	Below its own 52-week high, below its own 52-week high: 0.03 on 2025-11-02 to 0.09 on 2026-11-01, up 200%.	Market data 2026-11-01
5	terraclassicusdTerraClassicUSD	n/a	n/a	0.2%	1	0.1%	-0.1%	Below its own 52-week high, below its own 52-week high: 0.21 on 2026-02-01 to 0.20 on 2026-11-01, down 5%.	Market data 2026-11-01
6	usddUSDD	n/a	n/a	0.3%	1	-0.1%	-0.1%	Below its own 52-week high, below its own 52-week high: 0.21 on 2025-11-02 to 0.32 on 2026-10-31, up 52%.	Market data 2026-10-31
7	first-digital-usdFirst Digital USD	n/a	n/a	0.6%	1	-0.1%	-0.1%	Below its own 52-week high, below its own 52-week high: 0.57 on 2025-11-02 to 0.56 on 2026-10-31, down 2%.	Market data 2026-10-31
8	usdsUSDS	n/a	n/a	4.0%	1	-0.01%	-0.1%	Below its own 52-week high, below its own 52-week high: 66.73 on 2025-11-02 to 4.05 on 2026-11-01, down 94%.	Market data 2026-11-01
9	justJUST	n/a	n/a	4.6%	0.1	3.9%	287.3%	Below its own 52-week high, below its own 52-week high: 46.14 on 2025-11-02 to 4.56 on 2026-10-31, down 90%.	Market data 2026-10-31

Filed figures cite the filing they come from; figures marked Market data are quotes as of the date shown. Not a recommendation and not advice.

Past figures are not a forecast. Anything we modelled is labelled as ours. You can lose money on any security.