MomentumPrice
327 funds trading above their 200-day average
327funds
The fund closed above the average of its last 200 closes.
ETFs · Funds · n/a · Ranked by Against its 200-day average in percent, furthest above first · Rebuilt 2026-11-08 at 11:46 UTC
How this list is built
The rule: The fund closed above the average of its last 200 closes. The 200-day average is the plain average of the last 200 closes. Read from the funds' daily closes, closes up to 2026-11-06: 965 of the 990 funds in this rule's range could be measured. The other 25 funds are left out by name rather than counted as a match or a miss (24 too few closes held for this window; 1 no closes held between 2026-03-19 and 2026-06-30).
The list
50 of 327 funds| # | Fund | Market | Sector | Against its 200-day average, in percentAgainst its 200-day average | Latest close, in currencyLatest close | One-month move, in percentOne-month move | One-year move, in percentOne-year move | Against its 200-day average over timeAgainst its 200-day average over time | Source |
|---|---|---|---|---|---|---|---|---|---|
| 1 | TBXUDirexion Daily Biotech Top 5 Bull 2X ETF | AMEX | Equity | 32.3% | 46.2 | 21.8% | 59.2% | Market data 2026-11-06 | |
| 2 | UCOProShares - Ultra Bloomberg Crude Oil | AMEX | Commodities | 28.1% | 54.4 | -0.4% | 159.8% | Market data 2026-11-06 | |
| 3 | RSPHInvesco S&P 500 Equal Weight Health Care ETF | AMEX | Equity | 20.1% | 40.6 | 9.8% | 33.9% | Market data 2026-11-06 | |
| 4 | USOUnited States Oil Fund LP | AMEX | Commodities | 17.8% | 148.4 | 3.1% | 109.4% | Market data 2026-11-06 | |
| 5 | IHAKiShares Cybersecurity and Tech ETF | AMEX | Equity | 17.3% | 66.4 | -4.3% | 31.8% | Market data 2026-11-06 | |
| 6 | XLVState Street Health Care Select Sector SPDR ETF | AMEX | Equity | 15.9% | 184.8 | 9.5% | 26.6% | Market data 2026-11-06 | |
| 7 | IYHiShares U.S. Healthcare ETF | AMEX | Equity | 15.6% | 77.5 | 8.7% | 26.3% | Market data 2026-11-06 | |
| 8 | PBPHPortfolio Building Block World Pharma and Biotech Index ETF | NASDAQ | Equity | 15.0% | 31.1 | 10.2% | n/a | Market data 2026-11-06 | |
| 9 | FHLCFIDELITY MSCI HEALTH CARE INDEX ETF | AMEX | Equity | 14.8% | 88.2 | 8.3% | 25.8% | Market data 2026-11-06 | |
| 10 | VHTVanguard Health Care ETF | AMEX | Sector Equity | 14.7% | 341.2 | 8.2% | 25.4% | Market data 2026-11-06 | |
| 11 | IHFiShares U.S. Healthcare Providers ETF | AMEX | Equity | 14.2% | 59.3 | 5.9% | 23.7% | Market data 2026-11-06 | |
| 12 | IXJiShares Global Healthcare ETF | AMEX | Equity | 13.8% | 113 | 10.4% | 23.0% | Market data 2026-11-06 | |
| 13 | FBTFirst Trust NYSE Arca Biotechnology Index Fund | AMEX | Sector Equity | 13.6% | 266.2 | 1.0% | 36.5% | Market data 2026-11-06 | |
| 14 | HACKAmplify Cybersecurity ETF | AMEX | Equity | 12.9% | 110.8 | -11.9% | 30.3% | Market data 2026-11-06 | |
| 15 | FASDirexion Daily Financial Bull 3X ETF | AMEX | Equity | 12.6% | 168.7 | 18.1% | 4.7% | Market data 2026-11-06 | |
| 16 | FXHFirst Trust Health Care AlphaDEX Fund | AMEX | Sector Equity | 12.5% | 136.6 | 6.0% | 23.8% | Market data 2026-11-06 | |
| 17 | IHEiShares U.S. Pharmaceuticals ETF | AMEX | Equity | 11.9% | 106.6 | 7.3% | 39.4% | Market data 2026-11-06 | |
| 18 | DSTLDistillate U.S. Fundamental Stability & Value ETF | AMEX | Equity | 10.9% | 69.6 | 7.8% | 23.7% | Market data 2026-11-06 | |
| 19 | UYGProShares - Ultra Financials | AMEX | Equity | 10.2% | 95 | 12.2% | 2.0% | Market data 2026-11-06 | |
| 20 | GRPMInvesco S&P MidCap 400 GARP ETF | AMEX | Equity | 9.6% | 143.5 | 4.9% | 22.4% | Market data 2026-11-06 | |
| 21 | DSMCDistillate Small/Mid Cash Flow ETF | NYSE | Equity | 8.7% | 44.2 | 4.7% | 29.4% | Market data 2026-11-06 | |
| 22 | IWXiShares Russell Top 200 Value ETF | AMEX | Equity | 8.5% | 113.3 | 2.3% | 28.1% | Market data 2026-11-06 | |
| 23 | HDViShares Core High Dividend ETF | AMEX | Equity | 8.3% | 30.4 | 7.3% | 28.2% | Market data 2026-11-06 | |
| 24 | SCHDSchwab U.S. Dividend Equity ETF | AMEX | Equity | 8.2% | 35.2 | 7.7% | 32.6% | Market data 2026-11-06 | |
| 25 | GSGiShares S&P GSCI Commodity-Indexed Trust | AMEX | Commodities | 8.1% | 34.5 | -3.3% | 49.5% | Market data 2026-11-06 | |
| 26 | AKREAkre Focus ETF | AMEX | Equity | 8.0% | 60.5 | 13.2% | -5.2% | Market data 2026-11-06 | |
| 27 | DIVYSound Equity Dividend Income ETF | NYSE | Equity | 7.9% | 31.5 | 7.8% | 23.8% | Market data 2026-11-06 | |
| 28 | OAKMOakmark U.S. Large Cap ETF | AMEX | Equity | 7.9% | 31.5 | 6.4% | 19.5% | Market data 2026-11-06 | |
| 29 | FELVFIDELITY ENHANCED LARGE CAP VALUE ETF | AMEX | Equity | 7.9% | 42.6 | 1.8% | 27.3% | Market data 2026-11-06 | |
| 30 | IHIiShares U.S. Medical Devices ETF | AMEX | Equity | 7.7% | 57.6 | 13.0% | -5.1% | Market data 2026-11-06 | |
| 31 | IWDiShares Russell 1000 Value ETF | AMEX | Equity | 7.6% | 257.5 | 2.7% | 26.8% | Market data 2026-11-06 | |
| 32 | KIEState Street SPDR S&P Insurance ETF | AMEX | Equity | 7.5% | 64.3 | 8.0% | 11.7% | Market data 2026-11-06 | |
| 33 | VONVVanguard Russell 1000 Value ETF | NASDAQ | Large Cap Equity | 7.5% | 112.9 | 2.6% | 26.6% | Market data 2026-11-06 | |
| 34 | TMHToyota Motor Corporation ADRhedged | AMEX | Equity | 7.2% | 56.9 | 17.9% | 0.4% | Market data 2026-11-06 | |
| 35 | DBCInvesco DB Commodity Index Tracking Fund | AMEX | Alternatives | 7.1% | 31.5 | -3.0% | 38.0% | Market data 2026-11-06 | |
| 36 | ETFTFundsmith Equity ETF | AMEX | Equity | 7.0% | 10.5 | 5.1% | n/a | Market data 2026-11-06 | |
| 37 | IYKiShares U.S. Consumer Staples ETF | AMEX | Equity | 7.0% | 78.4 | 9.1% | 17.9% | Market data 2026-11-06 | |
| 38 | DJDInvesco Dow Jones Industrial Average Dividend ETF | AMEX | Equity | 7.0% | 67.4 | 7.3% | 21.9% | Market data 2026-11-06 | |
| 39 | XBIState Street SPDR S&P Biotech ETF | AMEX | Equity | 7.0% | 152.2 | 1.3% | 39.3% | Market data 2026-11-06 | |
| 40 | FSTAFIDELITY MSCI CONSUMER STAPLES INDEX ETF | AMEX | Equity | 6.8% | 57.2 | 10.8% | 18.7% | Market data 2026-11-06 | |
| 41 | TVALT. Rowe Price Value ETF | AMEX | Equity | 6.8% | 43.3 | 1.9% | 27.0% | Market data 2026-11-06 | |
| 42 | EAGLEagle Capital Select Equity ETF | AMEX | Equity | 6.8% | 35.5 | 2.0% | 13.6% | Market data 2026-11-06 | |
| 43 | VDCVanguard Consumer Staples ETF | AMEX | Sector Equity | 6.7% | 245.5 | 10.8% | 18.8% | Market data 2026-11-06 | |
| 44 | FIWFirst Trust Water ETF | AMEX | Sector Equity | 6.6% | 115 | 10.6% | 3.2% | Market data 2026-11-06 | |
| 45 | OUSAALPS Funds O’Shares U.S. Quality Dividend ETF | AMEX | Equity | 6.5% | 63.2 | 4.7% | 13.8% | Market data 2026-11-06 | |
| 46 | ONEVState Street SPDR Russell 1000 Low Volatility Focus ETF | AMEX | Equity | 6.5% | 152 | 8.6% | 16.5% | Market data 2026-11-06 | |
| 47 | XLPState Street Consumer Staples Select Sector SPDR ETF | AMEX | Equity | 6.4% | 90.1 | 10.3% | 19.1% | Market data 2026-11-06 | |
| 48 | DRLLStrive U.S. Energy ETF | NYSE | Equity | 6.3% | 40.3 | -2.8% | 41.6% | Market data 2026-11-06 | |
| 49 | FDVFederated Hermes U.S. Strategic Dividend ETF | AMEX | Equity | 6.3% | 34 | 7.9% | 21.4% | Market data 2026-11-06 | |
| 50 | XLFState Street Financial Select Sector SPDR ETF | AMEX | Equity | 6.2% | 57.2 | 6.3% | 9.1% | Market data 2026-11-06 |
This is the top of the list. The rest is a page away and no plan is needed for it.
Filed figures cite the filing they come from; figures marked Market data are quotes as of the date shown. Not a recommendation and not advice.
Past figures are not a forecast. Anything we modelled is labelled as ours. You can lose money on any security.