Far from highPrice
799 funds abroad down a fifth or more from their year's high
799funds
A fund listed outside the United States closed at least 20% below its highest close of the last year.
ETFs · Funds · n/a · Ranked by Below its own 52-week high in percent, furthest below first · Rebuilt 2026-11-08 at 11:45 UTC
How this list is built
The rule: A fund listed outside the United States closed at least 20% below its highest close of the last year. The funds are every active fund listed outside the three US venues, read from their own closes in their own market's currency. A close is the fund's price, not its net asset value. We hold no profile and no holdings for any of them, so nothing here says what one of them owns or what it charges. This pool is counted on its own and is never added to the US fund pool. Read from the daily closes of funds listed outside the United States, each in the currency of its own market, closes up to 2026-11-06: 4407 of the 4498 funds abroad in this rule's range could be measured. The other 91 funds abroad are left out by name rather than counted as a match or a miss (69 under a year of closes held; 8 no close in the 10 days to 2026-11-06; 1 no closes held between 2025-11-27 and 2025-12-17; 1 no closes held between 2026-05-18 and 2026-06-08; 1 no closes held between 2025-12-15 and 2025-12-29; 1 no closes held between 2026-02-23 and 2026-06-15; 1 no closes held between 2026-03-30 and 2026-04-14; 1 no closes held between 2026-06-09 and 2026-07-07; 1 no closes held between 2026-03-23 and 2026-05-20; 1 no closes held between 2026-03-04 and 2026-04-01; 1 no closes held between 2026-03-06 and 2026-05-21; 1 no closes held between 2026-04-07 and 2026-04-22; 1 no closes held between 2025-12-24 and 2026-01-06; 1 no closes held between 2025-11-06 and 2026-01-05; 1 no closes held between 2026-09-18 and 2026-10-06; 1 no closes held between 2026-10-19 and 2026-11-05).
The list
50 of 799 funds| # | Fund | Market | Sector | Below its own 52-week high, in percentBelow its own 52-week high | Latest close, in USD, in currencyLatest close, in USD | One-month move, in percentOne-month move | One-year move, in percentOne-year move | Below its own 52-week high over timeBelow its own 52-week high over time | Source |
|---|---|---|---|---|---|---|---|---|---|
| 1 | LSE:3LCOGraniteShares 3x Long Coinbase Daily ETP | LSE | n/a | 98.8% | 0 | -66.7% | -98.7% | Market data 2026-11-06 | |
| 2 | LSE:3CONLeverage Shares - 3x Coinbase | LSE | n/a | 98.7% | 5.6 | -66.1% | -98.5% | Market data 2026-11-06 | |
| 3 | LSE:3SOIWisdomTree WTI Crude Oil 3x Daily Short | LSE | n/a | 98.3% | 57.6 | -16.5% | -98.0% | Market data 2026-11-06 | |
| 4 | LSE:SLV3Leverage Shares - 3x Silver | LSE | n/a | 97.3% | 6.6 | -38.6% | -72.6% | Market data 2026-11-06 | |
| 5 | LSE:SSKELeverage Shares - -3x South Korea | LSE | n/a | 97.1% | 5.7 | 88.7% | -96.6% | Market data 2026-11-06 | |
| 6 | LSE:3LSIWisdomTree Silver 3x Daily Leveraged | LSE | n/a | 97.0% | 299.4 | -39.7% | -71.9% | Market data 2026-11-06 | |
| 7 | AMS:3NIOLeverage Shares - 3x NIO | AMS | n/a | 96.1% | 2.2 | -14.2% | -96.1% | Market data 2026-11-06 | |
| 8 | LSE:3LNIGraniteShares 3x Long NIO Daily ETP | LSE | n/a | 95.3% | 3 | 0.0% | -95.3% | Market data 2026-11-06 | |
| 9 | MIL:3SSQGraniteShares 3x Short Square Daily ETP | MIL | n/a | 94.4% | 0.2 | -43.3% | -86.9% | Market data 2026-11-06 | |
| 10 | LSE:3BIDLeverage Shares - 3x Baidu | LSE | n/a | 93.2% | 75.4 | -14.9% | -88.4% | Market data 2026-11-06 | |
| 11 | LSE:3SISWisdomTree Silver 3x Daily Short | LSE | n/a | 93.0% | 33.3 | 40.2% | -93.0% | Market data 2026-11-06 | |
| 12 | HKSE:7709CSOP SK Hynix Daily Max (2x) Leveraged Product ETF | HKSE | n/a | 92.2% | 14.6 | -60.7% | n/a | Market data 2026-11-06 | |
| 13 | LSE:SLVSLeverage Shares - -3x Silver | LSE | n/a | 91.8% | 3.2 | 37.2% | -91.8% | Market data 2026-11-06 | |
| 14 | LSE:WTISLeverage Shares 2x Short WTI Oil ETC | LSE | n/a | 91.4% | 0.5 | -10.5% | -90.5% | Market data 2026-11-06 | |
| 15 | ASX:BBUSBetaShares - US Equities Strong Bear Currency Hedged Complex ETF | ASX | n/a | 91.4% | 24.8 | 14.8% | 760.4% | Market data 2026-11-06 | |
| 16 | TSX:HODBetaPro Crude Oil Inverse Leveraged Daily Bear ETF | TSX | n/a | 90.2% | 15.6 | -12.6% | -88.9% | Market data 2026-11-06 | |
| 17 | LSE:3NFLLeverage Shares - 3x Netflix | LSE | n/a | 90.1% | 1,525 | -22.6% | -88.8% | Market data 2026-11-06 | |
| 18 | LSE:3LNFGraniteShares 3x Long Netflix Daily ETP | LSE | n/a | 89.8% | 8.8 | -21.9% | -88.3% | Market data 2026-11-06 | |
| 19 | TSX:SLVUBetaPro Silver 2x Daily Bull ETF | TSX | n/a | 88.5% | 10.7 | -26.1% | -40.6% | Market data 2026-11-06 | |
| 20 | LSE:GDMSLeverage Shares - -3x Gold Miners | LSE | n/a | 88.3% | 0.9 | -16.6% | -88.3% | Market data 2026-11-06 | |
| 21 | LSE:SMHSLeverage Shares - -3x Semiconductors | LSE | n/a | 88.2% | 0.6 | 99.2% | -85.3% | Market data 2026-11-06 | |
| 22 | LSE:3KORLeverage Shares - 3x South Korea | LSE | n/a | 87.5% | 688.4 | -64.8% | -8.7% | Market data 2026-11-06 | |
| 23 | LSE:LSILWisdomTree Silver 2x Daily Leveraged | LSE | n/a | 87.3% | 8.8 | -26.4% | -37.4% | Market data 2026-11-06 | |
| 24 | LSE:TAISLeverage Shares - -3x Taiwan | LSE | n/a | 86.9% | 34.8 | 88.4% | -84.5% | Market data 2026-11-06 | |
| 25 | LSE:TSMSLeverage Shares - -3x Taiwan Semiconductor | LSE | n/a | 86.2% | 0.5 | 71.3% | -83.9% | Market data 2026-11-06 | |
| 26 | KSC:243880MiraeAsset TIGER 200 IT Leverage ETF | KSC | n/a | 85.8% | 142,250 | -59.9% | 68.1% | Market data 2026-11-06 | |
| 27 | LSE:3BABLeverage Shares - 3x Alibaba | LSE | n/a | 85.8% | 105.6 | 1.1% | -85.0% | Market data 2026-11-06 | |
| 28 | MIL:3LAAGraniteShares 3x Long Alibaba Daily ETP | MIL | n/a | 85.5% | 13 | 1.5% | -85.5% | Market data 2026-11-06 | |
| 29 | KSC:252670SAMSUNG KODEX 200 Futures Inverse 2X ETF | KSC | n/a | 84.1% | 125 | 71.2% | -82.8% | Market data 2026-11-06 | |
| 30 | KSC:253160Hanwha PLUS 200 Futures Inverse 2X ETF | KSC | n/a | 84.1% | 255 | 72.3% | -82.9% | Market data 2026-11-06 | |
| 31 | LSE:3SMHLeverage Shares - 3x Semiconductors | LSE | n/a | 84.0% | 443.8 | -69.2% | -26.2% | Market data 2026-11-06 | |
| 32 | LSE:2PALWisdomTree Palladium 2x Daily Leveraged | LSE | n/a | 83.7% | 4.8 | -18.8% | -64.4% | Market data 2026-11-06 | |
| 33 | KSC:252710MIRAE ASSET TIGER 200 Futures Inverse 2x ETF | KSC | n/a | 83.7% | 136 | 70.0% | -82.3% | Market data 2026-11-06 | |
| 34 | LSE:3SXOLeverage Shares - -3x Exxon | LSE | n/a | 82.6% | 97 | -17.1% | -82.6% | Market data 2026-11-05 | |
| 35 | LSE:3SGLGraniteShares 3x Short Glencore Daily ETP | LSE | n/a | 82.5% | 242.2 | 46.3% | -80.8% | Market data 2026-11-06 | |
| 36 | LSE:3SMSGraniteShares 3x Short Microsoft Daily ETP | LSE | n/a | 82.5% | 3.6 | -11.0% | -57.2% | Market data 2026-11-06 | |
| 37 | KSC:233160MiraeAsset TIGER KOSDAQ150 Leverage ETF | KSC | n/a | 82.2% | 4,080 | -55.0% | -69.6% | Market data 2026-11-06 | |
| 38 | KSC:233740SAMSUNG KODEX KOSDAQ150 LEVERAGE ETF | KSC | n/a | 82.2% | 3,680 | -55.0% | -69.1% | Market data 2026-11-06 | |
| 39 | KSC:278240KB RISE Kosdaq 150 Leverage ETF | KSC | n/a | 82.2% | 4,150 | -55.2% | -69.1% | Market data 2026-11-06 | |
| 40 | KSC:291630KIWOOM KOSDAQ 150 Futures Leverage | KSC | n/a | 82.2% | 1,859 | -55.1% | -68.7% | Market data 2026-11-06 | |
| 41 | KSC:306530NH-Amundi HANARO KOSDAQ150 Futures Leverage ETF | KSC | n/a | 82.1% | 3,730 | -54.6% | -68.8% | Market data 2026-11-06 | |
| 42 | LSE:3LTSGraniteShares 3x Long Tesla Daily ETP | LSE | n/a | 81.1% | 1.2 | -20.8% | -76.0% | Market data 2026-11-06 | |
| 43 | LSE:3TSLLeverage Shares - 3x Tesla | LSE | n/a | 81.0% | 406.6 | -20.1% | -76.3% | Market data 2026-11-06 | |
| 44 | LSE:3PLTLeverage Shares - 3x Palantir | LSE | n/a | 80.6% | 36,280 | -47.4% | -79.7% | Market data 2026-11-06 | |
| 45 | SHH:588170ChinaAMC SSE STAR Semiconductor Material & Equipment Thematic Index ETF Units | SHH | n/a | 80.4% | 0.7 | -23.0% | 44.3% | Market data 2026-11-06 | |
| 46 | LSE:3LPAGraniteShares 3x Long Palantir Daily ETP Securities | LSE | n/a | 80.0% | 242 | -46.6% | -77.0% | Market data 2026-11-06 | |
| 47 | TSX:HNUBetaPro Natural Gas Leveraged Daily Bull ETF | TSX | n/a | 80.0% | 6 | -33.3% | -73.9% | Market data 2026-11-06 | |
| 48 | LSE:LNGAWisdomTree Natural Gas 2x Daily Leveraged | LSE | n/a | 80.0% | 0 | 0.0% | -75.0% | Market data 2026-11-06 | |
| 49 | LSE:3BALeverage Shares - 3x Boeing | LSE | n/a | 79.4% | 661.8 | -28.0% | -61.0% | Market data 2026-11-06 | |
| 50 | LSE:3KWBLeverage Shares - 3x China Tech | LSE | n/a | 79.2% | 4.7 | 6.1% | -79.1% | Market data 2026-11-06 |
This is the top of the list. The rest is a page away and no plan is needed for it.
Filed figures cite the filing they come from; figures marked Market data are quotes as of the date shown. Not a recommendation and not advice.
Past figures are not a forecast. Anything we modelled is labelled as ours. You can lose money on any security.