At a highPrice
50 funds within 2% of their highest close of the year
50funds
The fund closed within 2% of its highest close of the last year.
ETFs · Funds · n/a · Ranked by Below its own 52-week high in percent, closest to its high first · Rebuilt 2026-11-08 at 11:47 UTC
How this list is built
The rule: The fund closed within 2% of its highest close of the last year. A fund closing at its high reads 0%. Read from the funds' daily closes, closes up to 2026-11-06: 954 of the 990 funds in this rule's range could be measured. The other 36 funds are left out by name rather than counted as a match or a miss (35 under a year of closes held; 1 no closes held between 2026-03-19 and 2026-06-30).
The list
50 of 50 funds| # | Fund | Market | Sector | Below its own 52-week high, in percentBelow its own 52-week high | Latest close, in currencyLatest close | One-month move, in percentOne-month move | One-year move, in percentOne-year move | Below its own 52-week high over timeBelow its own 52-week high over time | Source |
|---|---|---|---|---|---|---|---|---|---|
| 1 | FLSPFranklin Systematic Style Premia ETF | AMEX | Alternatives | 0.0% | 29.2 | 2.1% | 9.7% | Market data 2026-11-06 | |
| 2 | MMKTTexas Capital Government Money Market ETF | NYSE | Fixed Income | 0.1% | 100.2 | -0.04% | -0.1% | Market data 2026-11-06 | |
| 3 | TBLLInvesco Short Term Treasury ETF | AMEX | Fixed Income | 0.2% | 105.7 | 0.1% | 0.03% | Market data 2026-11-06 | |
| 4 | USFRWisdomTree Floating Rate Treasury Fund | AMEX | Fixed Income | 0.2% | 50.5 | 0.1% | 0.3% | Market data 2026-11-06 | |
| 5 | SBILSimplify Government Money Market ETF | AMEX | Fixed Income | 0.2% | 100.2 | 0.02% | 0.03% | Market data 2026-11-06 | |
| 6 | SGOViShares 0-3 Month Treasury Bond ETF | NYSE | Fixed Income | 0.2% | 100.5 | 0.02% | 0.1% | Market data 2026-11-06 | |
| 7 | CLIPGlobal X - 1-3 Month T-Bill ETF | AMEX | Cash & Cash Equivalents | 0.3% | 100.2 | 0.1% | -0.02% | Market data 2026-11-06 | |
| 8 | GBILGoldman Sachs Access Treasury 0-1 Year ETF | AMEX | Fixed Income | 0.3% | 100 | 0.1% | 0.03% | Market data 2026-11-06 | |
| 9 | TFLOiShares Treasury Floating Rate Bond ETF | AMEX | Fixed Income | 0.3% | 50.6 | 0.1% | 0.2% | Market data 2026-11-06 | |
| 10 | BILState Street SPDR Bloomberg 1-3 Month T-Bill ETF | AMEX | Fixed Income | 0.3% | 91.5 | 0.0% | -0.04% | Market data 2026-11-06 | |
| 11 | BILSState Street SPDR Bloomberg 3-12 Month T-Bill ETF | AMEX | Fixed Income | 0.3% | 99.2 | 0.04% | -0.1% | Market data 2026-11-06 | |
| 12 | ACLOTCW AAA CLO ETF | NYSE | Fixed Income | 0.3% | 50.4 | 0.02% | 0.1% | Market data 2026-11-06 | |
| 13 | MINTPIMCO Enhanced Short Maturity Active Exchange-Traded Fund | AMEX | Fixed Income | 0.3% | 100.5 | 0.1% | 0.1% | Market data 2026-11-06 | |
| 14 | BILZPIMCO Ultra Short Government Active Exchange-Traded Fund | AMEX | Fixed Income | 0.4% | 100.7 | 0.02% | -0.1% | Market data 2026-11-06 | |
| 15 | PAAAPGIM AAA CLO ETF | AMEX | Fixed Income | 0.4% | 51.3 | 0.02% | 0.1% | Market data 2026-11-06 | |
| 16 | DUSBDimensional - Ultrashort Fixed Income ETF | AMEX | Fixed Income | 0.4% | 50.7 | 0.2% | -0.2% | Market data 2026-11-06 | |
| 17 | IBDRiShares iBonds Dec 2026 Term Corporate ETF | AMEX | Fixed Income | 0.5% | 24.2 | 0.0% | -0.2% | Market data 2026-11-06 | |
| 18 | FLRNState Street SPDR Bloomberg Investment Grade Floating Rate ETF | AMEX | Fixed Income | 0.5% | 30.7 | -0.1% | -0.1% | Market data 2026-11-06 | |
| 19 | CLOIVanEck CLO ETF | AMEX | Multi-Asset | 0.5% | 52.8 | -0.02% | -0.02% | Market data 2026-11-06 | |
| 20 | XHLFBondBloxx Bloomberg Six Month Target Duration US Treasury ETF | AMEX | Fixed Income | 0.5% | 50.2 | 0.04% | -0.1% | Market data 2026-11-06 | |
| 21 | FLTRVanEck IG Floating Rate ETF | AMEX | Multi-Asset | 0.6% | 25.5 | -0.2% | 0.1% | Market data 2026-11-06 | |
| 22 | GSYInvesco Ultra Short Duration ETF | AMEX | Fixed Income | 0.6% | 50.1 | 0.1% | -0.4% | Market data 2026-11-06 | |
| 23 | JAAAJanus Henderson AAA CLO ETF | AMEX | Fixed Income | 0.6% | 50.5 | 0.02% | -0.1% | Market data 2026-11-06 | |
| 24 | TBUXT. Rowe Price Ultra Short-Term Bond ETF | AMEX | Fixed Income | 0.6% | 49.7 | 0.04% | -0.3% | Market data 2026-11-06 | |
| 25 | CSHINeos Enhanced Income Cash Alternative ETF | AMEX | Fixed Income | 0.6% | 49.6 | -0.3% | -0.3% | Market data 2026-11-06 | |
| 26 | PULSPGIM Ultra Short Bond ETF | AMEX | Fixed Income | 0.6% | 49.5 | -0.02% | -0.3% | Market data 2026-11-06 | |
| 27 | RAVIFlexShares Ultra-Short Income Fund | AMEX | Fixed Income | 0.8% | 75 | -0.03% | -0.5% | Market data 2026-11-06 | |
| 28 | BUXXStrive Enhanced Income Short Maturity ETF | NYSE | Fixed Income | 0.8% | 20.2 | 0.1% | -0.4% | Market data 2026-11-06 | |
| 29 | JPSTJPMorgan Ultra-Short Income ETF | AMEX | Fixed Income | 0.9% | 50.3 | 0.1% | -0.6% | Market data 2026-11-06 | |
| 30 | XONEBondBloxx Bloomberg One Year Target Duration US Treasury ETF | AMEX | Fixed Income | 1.0% | 49.2 | 0.2% | -0.7% | Market data 2026-11-06 | |
| 31 | SMMUPIMCO Short Term Municipal Bond Active Exchange-Traded Fund | AMEX | Fixed Income | 1.0% | 50.4 | 2.1% | -0.04% | Market data 2026-11-06 | |
| 32 | ULSTState Street Ultra Short Term Bond ETF | AMEX | Fixed Income | 1.1% | 40.2 | 0.1% | -0.8% | Market data 2026-11-06 | |
| 33 | IBDSiShares iBonds Dec 2027 Term Corporate ETF | AMEX | Fixed Income | 1.1% | 24.1 | 0.1% | -0.7% | Market data 2026-11-06 | |
| 34 | YEARAlliance Bernstein - AB Ultra Short Income ETF | AMEX | fixed-income | 1.1% | 50.2 | 0.2% | -0.8% | Market data 2026-11-06 | |
| 35 | SUBiShares Short-Term National Muni Bond ETF | AMEX | Fixed Income | 1.2% | 106.1 | 1.6% | -0.2% | Market data 2026-11-06 | |
| 36 | VNLAJanus Henderson Short Duration Income ETF | AMEX | Fixed Income | 1.4% | 48.7 | 0.02% | -1.1% | Market data 2026-11-06 | |
| 37 | CGSMCapital Group Short Duration Municipal Income ETF | AMEX | Fixed Income | 1.6% | 26.3 | 2.1% | -0.3% | Market data 2026-11-06 | |
| 38 | IYKiShares U.S. Consumer Staples ETF | AMEX | Equity | 1.7% | 78.4 | 9.1% | 17.9% | Market data 2026-11-06 | |
| 39 | TAFIAlliance Bernstein - AB Tax-Aware Short Duration Municipal ETF | AMEX | fixed-income | 1.8% | 25 | 2.0% | -0.9% | Market data 2026-11-06 | |
| 40 | SHMState Street SPDR Nuveen ICE Short Term Municipal Bond ETF | AMEX | Fixed Income | 1.8% | 47.6 | 2.1% | -0.6% | Market data 2026-11-06 | |
| 41 | VDCVanguard Consumer Staples ETF | AMEX | Sector Equity | 1.8% | 245.5 | 10.8% | 18.8% | Market data 2026-11-06 | |
| 42 | VTESVanguard Short-Term Tax-Exempt Bond ETF | AMEX | Municipal Bond | 1.8% | 100.8 | 2.3% | -0.6% | Market data 2026-11-06 | |
| 43 | FSTAFIDELITY MSCI CONSUMER STAPLES INDEX ETF | AMEX | Equity | 1.8% | 57.2 | 10.8% | 18.7% | Market data 2026-11-06 | |
| 44 | SHYiShares 1-3 Year Treasury Bond ETF | NASDAQ | Fixed Income | 1.9% | 81.6 | 0.6% | -1.4% | Market data 2026-11-06 | |
| 45 | LDURPIMCO Enhanced Low Duration Active Exchange-Traded Fund | AMEX | Fixed Income | 1.9% | 94.6 | 0.6% | -1.3% | Market data 2026-11-06 | |
| 46 | SCHOSchwab Short-Term U.S. Treasury ETF | AMEX | Fixed Income | 1.9% | 24 | 0.6% | -1.6% | Market data 2026-11-06 | |
| 47 | FSMBFirst Trust Short Duration Managed Municipal ETF | AMEX | Municipal Bond | 1.9% | 19.9 | 2.1% | -1.0% | Market data 2026-11-06 | |
| 48 | VGSHVanguard Short-Term Treasury ETF | NASDAQ | Government Bond | 1.9% | 57.9 | 0.5% | -1.5% | Market data 2026-11-06 | |
| 49 | SPTSState Street SPDR Portfolio Short Term Treasury ETF | AMEX | Fixed Income | 2.0% | 28.8 | 0.6% | -1.6% | Market data 2026-11-06 | |
| 50 | SPSBState Street SPDR Portfolio Short Term Corporate Bond ETF | AMEX | Fixed Income | 2.0% | 29.7 | 0.4% | -1.5% | Market data 2026-11-06 |
Filed figures cite the filing they come from; figures marked Market data are quotes as of the date shown. Not a recommendation and not advice.
Past figures are not a forecast. Anything we modelled is labelled as ours. You can lose money on any security.