Beaten downPrice

808 companies down half or more, still filing

808companies

Trades fifty percent or more below its highest close of the last year, on our own price archive.

Stocks · US shares · United States (US) · Ranked by Distance below its own 52-week high in percent, furthest below first · Rebuilt 2026-11-07 at 09:25 UTC

How this list is built

The distance is the last close against the highest high of the trailing year, both from our own daily bars for the listing, so the figure and its high are one source on one date. The screen: companies listed on United States, holding at least one filed statement, with blank-check shells and statements under international standards left out so every company is measured the same way; a median daily traded value of at least 250,000 US dollars over 90 sessions, stated in each listing's own currency, so a company nobody can trade is never on the list; and no positive price to earnings under 1, which no real company earns, and no close sitting the whole of its own 52-week high below that high, which no listing that still trades can do. 3,523 companies passed tonight. Each market is ranked on its own and never added to another. Figures as recomputed on 2026-11-06.

The list

50 of 808 companies

Half off its own high, and still filing, ranked by Distance below its own 52-week high, furthest below first
#	Company	Market	Sector	Distance below its own 52-week high, in percent	Current ratio, in ratio	Tangible equity ratio, in ratio	Return on assets, in percent	Distance below its own 52-week high over time	Source
1	IPWiPower Inc.	NASDAQ	Consumer Cyclical	-100.0%	1.47	0.55	-40.1%	Distance below its own 52-week high, distance below its own 52-week high: -99.91 on 2026-09-04 to -99.99 on 2026-11-04, down 0%.	10-K 2026
2	CDTCDT Equity Inc.	NASDAQ	Healthcare	-100.0%	0.34	-1.27	-694.2%	Distance below its own 52-week high, distance below its own 52-week high: -99.96 on 2026-09-04 to -99.99 on 2026-11-06, down 0%.	10-K 2025
3	PARAParamount Global	NASDAQ	Communication Services	-100.0%	1.30	0.10	-13.4%	Distance below its own 52-week high, distance below its own 52-week high: -98.67 on 2026-09-04 to -99.96 on 2026-11-05, down 1%.	10-K 2024
4	PFSAProfusa, Inc. Common Stock	NASDAQ	Healthcare	-100.0%	0.17	-7.06	-949.0%	Distance below its own 52-week high, distance below its own 52-week high: -99.90 on 2026-09-04 to -99.96 on 2026-11-04, down 0%.	10-K 2025
5	JAGXJaguar Health, Inc.	NASDAQ	Healthcare	-100.0%	0.50	-1.49	-139.8%	Distance below its own 52-week high, distance below its own 52-week high: -99.27 on 2026-09-04 to -99.95 on 2026-11-04, down 1%.	10-K 2025
6	GDCGD Culture Group Limited	NASDAQ	Technology	-99.9%	0.68	1.00	-27.9%	Distance below its own 52-week high, distance below its own 52-week high: -99.91 on 2026-09-04 to -99.92 on 2026-11-04, down 0%.	10-K 2025
7	DBGIDigital Brands Group, Inc.	NASDAQ	Consumer Cyclical	-99.9%	0.79	-0.04	-63.5%	Distance below its own 52-week high, distance below its own 52-week high: -99.47 on 2026-09-04 to -99.92 on 2026-11-04, down 0%.	10-K 2025
8	LGHLLion Group Holding Ltd.	NASDAQ	Financial Services	-99.9%	4.11	0.47	-9.1%	Distance below its own 52-week high, distance below its own 52-week high: -99.77 on 2026-09-04 to -99.90 on 2026-11-04, down 0%.	20-F 2025
9	WFFWF Holding Limited Ordinary Shares	NASDAQ	Industrials	-99.9%	2.51	0.42	-41.9%	Distance below its own 52-week high, distance below its own 52-week high: -58.70 on 2026-09-04 to -99.74 on 2026-11-05, down 70%.	20-F 2025
10	BRNXBrenX Ltd.	NASDAQ	Industrials	-99.9%	1.33	0.28	-111.3%	Distance below its own 52-week high, distance below its own 52-week high: -99.54 on 2026-09-04 to -99.86 on 2026-11-06, down 0%.	20-F 2025
11	AXGSolowin Holdings Ordinary Share	NASDAQ	Financial Services	-99.8%	1.55	0.49	-26.2%	Distance below its own 52-week high, distance below its own 52-week high: -52.24 on 2026-09-04 to -99.85 on 2026-11-05, down 91%.	20-F 2026
12	FFAIFaraday Future Intelligent Electric Inc.	NASDAQ	Consumer Cyclical	-99.8%	0.46	-0.23	-140.6%	Distance below its own 52-week high, distance below its own 52-week high: -99.25 on 2026-09-04 to -99.78 on 2026-11-04, down 1%.	10-K 2025
13	DKIDarkIris Inc. Class A Ordinary Shares	NASDAQ	Communication Services	-99.8%	2.86	0.79	-102.3%	Distance below its own 52-week high, distance below its own 52-week high: -98.44 on 2026-09-04 to -99.74 on 2026-11-04, down 1%.	20-F 2025
14	RCONRecon Technology, Ltd.	NASDAQ	Energy	-99.8%	2.73	0.89	-4.6%	Distance below its own 52-week high, distance below its own 52-week high: -99.67 on 2026-09-04 to -99.76 on 2026-11-04, down 0%.	20-F 2026
15	ELMEElme Communities	NYSE	Real Estate	-99.7%	n/a	0.59	-0.7%	Distance below its own 52-week high, distance below its own 52-week high: -90.37 on 2026-09-04 to -99.72 on 2026-11-03, down 10%.	10-K 2024
16	SMTKSmartKem, Inc.	NASDAQ	Technology	-99.7%	0.25	-1.72	-459.3%	Distance below its own 52-week high, distance below its own 52-week high: -98.35 on 2026-09-04 to -99.68 on 2026-11-04, down 1%.	10-K 2025
17	FRGTFreight Technologies, Inc.	NASDAQ	Technology	-99.7%	1.00	0.10	-62.8%	Distance below its own 52-week high, distance below its own 52-week high: -97.05 on 2026-09-04 to -99.56 on 2026-11-04, down 3%.	20-F 2025
18	TRUGTruGolf Holdings, Inc.	NASDAQ	Technology	-99.7%	1.07	0.21	-75.5%	Distance below its own 52-week high, distance below its own 52-week high: -98.61 on 2026-09-04 to -99.66 on 2026-11-04, down 1%.	10-K 2025
19	NUWENuwellis, Inc.	NASDAQ	Healthcare	-99.7%	1.71	0.43	-286.4%	Distance below its own 52-week high, distance below its own 52-week high: -99.47 on 2026-09-04 to -99.60 on 2026-11-04, down 0%.	10-K 2025
20	WCTWellchange Holdings Company Limited	NASDAQ	Technology	-99.6%	4.59	0.60	-53.8%	Distance below its own 52-week high, distance below its own 52-week high: -92.97 on 2026-09-04 to -99.60 on 2026-11-04, down 7%.	20-F 2025
21	NCINeo-Concept International Group Holdings Limited	NASDAQ	Consumer Cyclical	-99.4%	2.61	0.44	0.3%	Distance below its own 52-week high, distance below its own 52-week high: -85.90 on 2026-09-04 to -99.34 on 2026-11-04, down 16%.	20-F 2025
22	SUGPSU Group Holdings Limited Ordinary Shares	NASDAQ	Industrials	-99.4%	2.82	0.68	-14.7%	Distance below its own 52-week high, distance below its own 52-week high: -98.78 on 2026-09-04 to -99.21 on 2026-11-04, down 0%.	20-F 2025
23	VWAVVisionWave Holdings, Inc.	NASDAQ	Industrials	-99.4%	0.003	-0.51	-17.6%	Distance below its own 52-week high, distance below its own 52-week high: -95.90 on 2026-09-04 to -99.32 on 2026-11-04, down 4%.	10-K 2025
24	WETOWebus International Limited Ordinary Shares	NASDAQ	Technology	-99.4%	1.66	0.61	-13.3%	Distance below its own 52-week high, distance below its own 52-week high: -98.79 on 2026-09-04 to -99.36 on 2026-11-04, down 1%.	20-F 2025
25	AIXIXiao-I Corporation	NASDAQ	Technology	-99.3%	0.12	-6.38	-636.6%	Distance below its own 52-week high, distance below its own 52-week high: -98.79 on 2026-09-04 to -99.05 on 2026-11-05, down 0%.	20-F 2025
26	SGRXSangrix Inc.	NASDAQ	Financial Services	-99.3%	6.98	0.27	-67.5%	Distance below its own 52-week high, distance below its own 52-week high: -98.64 on 2026-09-04 to -99.27 on 2026-11-04, down 1%.	20-F 2026
27	KPTIKaryopharm Therapeutics Inc.	NASDAQ	Healthcare	-99.2%	1.12	-2.70	-180.8%	Distance below its own 52-week high, distance below its own 52-week high: -83.22 on 2026-09-04 to -99.21 on 2026-11-04, down 19%.	10-K 2025
28	VBIOMalachite Innovations, Inc.	NASDAQ	Healthcare	-99.2%	20.13	0.43	-28.1%	Distance below its own 52-week high, distance below its own 52-week high: -96.47 on 2026-09-04 to -99.22 on 2026-11-04, down 3%.	10-K 2025
29	OLOXOlenox Industries Inc.	NASDAQ	Industrials	-99.2%	0.06	-1.21	-52.2%	Distance below its own 52-week high, distance below its own 52-week high: -99.05 on 2026-09-04 to -98.80 on 2026-11-04, up 0%.	10-K 2025
30	RETOReTo Eco-Solutions, Inc.	NASDAQ	Basic Materials	-99.0%	0.21	0.56	-38.8%	Distance below its own 52-week high, distance below its own 52-week high: -95.79 on 2026-09-04 to -98.68 on 2026-11-04, down 3%.	20-F 2025
31	MDCXMedicus Pharma Ltd. Common Stock	NASDAQ	Healthcare	-98.5%	1.00	-0.01	-469.9%	Distance below its own 52-week high, distance below its own 52-week high: -93.86 on 2026-09-04 to -98.45 on 2026-11-04, down 5%.	10-K 2025
32	LHSWLianhe Sowell International Group Ltd Ordinary Shares	NASDAQ	Technology	-98.5%	1.07	0.34	-13.9%	Distance below its own 52-week high, distance below its own 52-week high: -88.28 on 2026-09-04 to -98.41 on 2026-11-04, down 11%.	20-F 2026
33	GNPXGenprex, Inc.	NASDAQ	Healthcare	-98.5%	3.84	0.78	-159.8%	Distance below its own 52-week high, distance below its own 52-week high: -99.62 on 2026-09-04 to -98.34 on 2026-11-04, up 1%.	10-K 2025
34	DAICCID HoldCo, Inc. Common Stock	NASDAQ	Financial Services	-98.3%	0.79	0.02	-343.2%	Distance below its own 52-week high, distance below its own 52-week high: -96.31 on 2026-09-04 to -98.27 on 2026-11-04, down 2%.	10-K 2025
35	AMODAlpha Modus Holdings, Inc.	NASDAQ	Technology	-98.2%	0.09	-60.00	-983.2%	Distance below its own 52-week high, distance below its own 52-week high: -95.52 on 2026-09-04 to -97.92 on 2026-11-05, down 3%.	10-K 2025
36	DDCDDC Enterprise Limited	AMEX	Consumer Defensive	-98.1%	0.88	0.35	-24.2%	Distance below its own 52-week high, distance below its own 52-week high: -97.01 on 2026-09-04 to -98.03 on 2026-11-04, down 1%.	20-F 2025
37	AIIORobo.ai Inc.	NASDAQ	Consumer Cyclical	-98.1%	0.06	-13.26	-1981.8%	Distance below its own 52-week high, distance below its own 52-week high: -96.49 on 2026-09-04 to -97.43 on 2026-11-05, down 1%.	20-F 2025
38	OPTTOcean Power Technologies, Inc.	AMEX	Industrials	-98.0%	0.60	0.02	-122.5%	Distance below its own 52-week high, distance below its own 52-week high: -73.17 on 2026-09-04 to -97.90 on 2026-11-04, down 34%.	10-K 2026
39	EYPTEyePoint Pharmaceuticals, Inc.	NASDAQ	Healthcare	-98.0%	8.88	0.84	-63.7%	Distance below its own 52-week high, distance below its own 52-week high: -75.70 on 2026-09-04 to -97.93 on 2026-11-04, down 29%.	10-K 2025
40	RIMEAlgorhythm Holdings, Inc.	NASDAQ	Technology	-98.0%	0.55	-0.60	-124.7%	Distance below its own 52-week high, distance below its own 52-week high: -93.82 on 2026-09-04 to -97.30 on 2026-11-04, down 4%.	10-K 2025
41	SRXHSRx Health Solutions Inc.	AMEX	Healthcare	-97.9%	2.10	-4.16	-1.1%	Distance below its own 52-week high, distance below its own 52-week high: -95.68 on 2026-09-04 to -97.46 on 2026-11-04, down 2%.	10-K 2025
42	VNRXVolitionRx Limited	AMEX	Healthcare	-97.9%	0.17	-5.25	-338.4%	Distance below its own 52-week high, distance below its own 52-week high: -97.43 on 2026-09-04 to -97.74 on 2026-11-04, down 0%.	10-K 2025
43	MGNMegan Holdings Limited Ordinary Shares	NASDAQ	Industrials	-97.7%	2.05	0.51	0.9%	Distance below its own 52-week high, distance below its own 52-week high: -97.93 on 2026-09-04 to -97.42 on 2026-11-04, up 1%.	20-F 2025
44	BATLBattalion Oil Corporation	AMEX	Energy	-97.5%	0.90	-0.07	2.6%	Distance below its own 52-week high, distance below its own 52-week high: -95.34 on 2026-09-04 to -97.36 on 2026-11-05, down 2%.	10-K 2025
45	DVLTDatavault AI Inc.	NASDAQ	Technology	-97.5%	5.32	0.77	-28.8%	Distance below its own 52-week high, distance below its own 52-week high: -94.03 on 2026-09-04 to -97.29 on 2026-11-04, down 3%.	10-K 2025
46	PLCEThe Children's Place, Inc.	NASDAQ	Consumer Cyclical	-97.5%	1.03	-0.10	-13.2%	Distance below its own 52-week high, distance below its own 52-week high: -69.36 on 2026-09-04 to -97.37 on 2026-11-04, down 40%.	10-K 2025
47	CABOCable One, Inc.	NYSE	Communication Services	-97.0%	0.40	-0.50	-6.4%	Distance below its own 52-week high, distance below its own 52-week high: -85.73 on 2026-09-04 to -96.83 on 2026-11-06, down 13%.	10-K 2025
48	GOSSGossamer Bio, Inc.	NASDAQ	Healthcare	-96.8%	2.64	-0.71	-98.9%	Distance below its own 52-week high, distance below its own 52-week high: -95.38 on 2026-09-04 to -96.72 on 2026-11-04, down 1%.	10-K 2025
49	GUTSFractyl Health, Inc. Common Stock	NASDAQ	Healthcare	-96.7%	4.78	0.08	-116.1%	Distance below its own 52-week high, distance below its own 52-week high: -70.60 on 2026-09-04 to -96.58 on 2026-11-04, down 37%.	10-K 2025
50	MBRXMoleculin Biotech, Inc.	NASDAQ	Healthcare	-96.7%	1.41	0.68	-151.7%	Distance below its own 52-week high, distance below its own 52-week high: -94.64 on 2026-09-04 to -96.59 on 2026-11-04, down 2%.	10-K 2025

This is the top of the list. The rest is a page away and no plan is needed for it.

Filed figures cite the filing they come from; figures marked Market data are quotes as of the date shown. Not a recommendation and not advice.

Past figures are not a forecast. Anything we modelled is labelled as ours. You can lose money on any security.