Crypto . number 54 of 193 carried
Ondo
A coin we carry because it trades, ordered by the value of the supply reported. Nothing is filed for it, and nothing on this page is promoted.
Last close
0.41021 USD
Market data, close of Oct 31, 2026, supplied Nov 1, 2026.
Reported market value
$1.3bn
circulating supply as reported, times the last close
What we hold
- Circulating supply
- 3,159,107,584
- Fully diluted value
- n/ano maximum supply is held
- Quoted in
- USD
- Place on the list
- 54 of 193
Market data. The supply is the circulating figure the market data reports.
The record
weekly, Jan 18, 2024 to Oct 31, 2026- 1 day
- -1.1%from Oct 30, 2026
- 1 month
- -17.5%from Oct 1, 2026
- 1 year
- -40.3%from Oct 31, 2025
- 5 years
- n/anothing held that far back
- Volatility, a year
- 92.0%annualised from 365 daily moves
- Deepest fall held
- -88.1%Dec 15, 2024 to Apr 12, 2026, weekly closes
- Today in the range held
- 11%0% is the low, 100% the high
Market data, close of Oct 31, 2026, supplied Nov 1, 2026. A coin trades every day, so its volatility is annualised over every calendar day rather than over trading days.
What we hold
- Circulating supply
- 3,159,107,584
- Fully diluted value
- n/ano maximum supply is held
- Quoted in
- USD
- Place on the list
- 54 of 193
Market data. The supply is the circulating figure the market data reports.
In today's money
With the dollar held still, Ondo is 81.0% below its highest weekly close held, 2.1583 in the week of Dec 15, 2024.
- 1 month, real
- -17.5%
- 1 year, real
- -55.3%
- 5 years, real
- n/a
Restated in the dollars of Sep 1, 2026 by the US consumer price index (CPI-U, all items, seasonally adjusted), US Bureau of Labor Statistics. The one-day figure is n/a because the index is published monthly.
Why it is carried
n/a. We do not store each coin's traded volume, so no liquidity figure is printed. The rule that put it here is stated instead: a coin is carried only when a day's trading at the quoted price clears a dollar floor, and only the largest of those by reported value are kept. A token that does not trade is never listed, whatever its supply.
Beside it on the list
6 shown- PAX Gold3,896.40 USD-2.6%
- Maker1,544.99 USD+17.2%
- Internet Computer2.5064 USD-14.8%
- JUST0.13613 USD+287.3%
- Bitget Token1.7843 USD-60.5%
- Ethereum Classic7.103 USD-55.2%
The coins either side of this one by reported value. Market data; the figure on the right is the move over a year.