Crypto . number 186 of 193 carried
Wrapped Near
A coin we carry because it trades, ordered by the value of the supply reported. Nothing is filed for it, and nothing on this page is promoted.
Last close
4.202 USD
Market data, close of Nov 2, 2026, supplied the same day.
Reported market value
$4.9m
circulating supply as reported, times the last close
What we hold
- Circulating supply
- 1,157,133
- Fully diluted value
- n/ano maximum supply is held
- Quoted in
- USD
- Place on the list
- 186 of 193
Market data. The supply is the circulating figure the market data reports.
The record
weekly, Nov 26, 2021 to Nov 2, 2026- 1 day
- -1.7%from Nov 1, 2026
- 1 month
- -12.3%from Oct 3, 2026
- 1 year
- +91.5%from Nov 2, 2025
- 5 years
- n/anothing held that far back
- Volatility, a year
- 98.0%annualised from 349 daily moves
- Deepest fall held
- -95.7%Jan 16, 2022 to Nov 20, 2022, weekly closes
- Today in the range held
- 17%0% is the low, 100% the high
Market data, close of Nov 2, 2026, supplied the same day. A coin trades every day, so its volatility is annualised over every calendar day rather than over trading days.
What we hold
- Circulating supply
- 1,157,133
- Fully diluted value
- n/ano maximum supply is held
- Quoted in
- USD
- Place on the list
- 186 of 193
Market data. The supply is the circulating figure the market data reports.
In today's money
With the dollar held still, Wrapped Near is 82.6% below its highest weekly close held, 24.1056 in the week of Jan 14, 2022.
- 1 month, real
- -12.3%
- 1 year, real
- +85.1%
- 5 years, real
- n/a
Restated in the dollars of Sep 1, 2026 by the US consumer price index (CPI-U, all items, seasonally adjusted), US Bureau of Labor Statistics. The one-day figure is n/a because the index is published monthly.
Why it is carried
n/a. We do not store each coin's traded volume, so no liquidity figure is printed. The rule that put it here is stated instead: a coin is carried only when a day's trading at the quoted price clears a dollar floor, and only the largest of those by reported value are kept. A token that does not trade is never listed, whatever its supply.
Beside it on the list
6 shown- Atletico De Madrid Fan Token0.89241 USD-16.1%
- AS Roma Fan Token0.70242 USD-53.8%
- Alpine F1 Team Fan Token0.30134 USD-58.9%
- aRIA Currency0.77499 USD+2881.1%
- 42-coin20,425.35 USD-53.1%
- wanETH2,177.42 USD-41.5%
The coins either side of this one by reported value. Market data; the figure on the right is the move over a year.