Currency pair . major
USD/AUD
U.S. Dollar against Australian Dollar.
Rate
1 USD = 1.4218 AUD
Market data, close of Nov 1, 2026, supplied Nov 2, 2026.
The pair
- Quoted in
- AUD
- Band
- major
- Window drawn
- Nov 8, 2021 to Nov 1, 2026daily closes, drawn weekly
The record
weekly, Nov 8, 2021 to Nov 1, 2026Nov 12, 2021Nov 1, 2026High 1.6701 on Apr 6, 2025Low 1.3306 on Mar 25, 2022
- 1 day
- -0.1%from Oct 31, 2026
- 1 month
- -1.1%from Oct 2, 2026
- 1 year
- -6.9%from Oct 31, 2025
- 5 years
- +5.7%from Nov 2, 2021
- Volatility, a year
- 8.1%annualised from 313 daily moves
- Deepest fall held
- -17.2%Apr 6, 2025 to May 10, 2026, weekly closes
- Today in the range held
- 27%0% is the low, 100% the high
Market data, close of Nov 1, 2026, supplied Nov 2, 2026.
The pair
- Quoted in
- AUD
- Band
- major
- Window drawn
- Nov 8, 2021 to Nov 1, 2026daily closes, drawn weekly
What it does to a filing
n/a. Nothing is claimed here for this pair. A filing is read in dollars per unit of the currency the books are kept in, and this pair is not quoted that way round; inverting it to make a sentence would risk a sign printed backwards about somebody's accounts. The AUD/USD page states it.
Pairs that share a currency
12 shownMarket data, each with its own close. The figure on the right is the move over a year.