Futures . rates
10-Year T-Note
A price on the ten-year US Treasury note. A price on the note, not the note.
Last close
106.6406 USD
Market data, close of Oct 30, 2026, supplied Oct 31, 2026.
The contract
- Quoted in
- USD
- Band
- rates
- Window drawn
- Nov 8, 2021 to Oct 30, 2026daily closes, drawn weekly
A continuous front-month series as the market data supplies it. The exchange, the contract months, the expiry and the settlement rules are not held, so none are printed.
The record
weekly, Nov 8, 2021 to Oct 30, 2026- 1 day
- +0.4%from Oct 29, 2026
- 1 month
- +2.3%from Sep 30, 2026
- 1 year
- -5.4%from Oct 30, 2025
- 5 years
- -18.4%from Oct 29, 2021
- Volatility, a year
- 4.5%annualised from 297 daily moves
- Deepest fall held
- -21.0%Dec 3, 2021 to Oct 2, 2026, weekly closes
- Today in the range held
- 8%0% is the low, 100% the high
Market data, close of Oct 30, 2026, supplied Oct 31, 2026.
The contract
- Quoted in
- USD
- Band
- rates
- Window drawn
- Nov 8, 2021 to Oct 30, 2026daily closes, drawn weekly
A continuous front-month series as the market data supplies it. The exchange, the contract months, the expiry and the settlement rules are not held, so none are printed.
In today's money
With the dollar held still, 10-year t-note is 32.9% below its highest weekly close held, 158.9665 in the week of Nov 9, 2021.
- 1 month, real
- +2.3%
- 1 year, real
- -8.6%
- 5 years, real
- -32.9%
Restated in the dollars of Sep 1, 2026 by the US consumer price index (CPI-U, all items, seasonally adjusted), US Bureau of Labor Statistics. The one-day figure is n/a because the index is published monthly.
The rest of the rates
4 shown- 2-Year T-Note102.2773 USD-1.8%
- 5-Year T-Note104.8984 USD-3.9%
- 30-Year T-Bond107.6563 USD-8.5%
- 30-Day Fed Funds95.995 USD-0.2%
Market data, each with its own close. The figure on the right is the move over a year.
Who it lands on
n/a. A Treasury contract is a price on the note and no company files accounts against it. The curve itself, and what a yield means for a discount rate, are on the rates pages.