Futures and commodities . continuous contracts

Futures and commodities

A futures price is a price on the thing, not the thing. Each one opens to what it is worth in today's money and to the US companies whose accounts it lands in.

Every contract we carry

40 carried, newest close Nov 1, 2026

40 of 40 shown

Futures and commodities

Crude Oil	energy	104.12 USD	+2.1%	+15.2%	+71.9%	Oct 30, 2026
Brent Crude Oil	energy	113.43 USD	+2.4%	+15.7%	+76.2%	Oct 30, 2026
Natural Gas	energy	2.898 USD	-1.8%	-4.2%	-26.7%	Oct 30, 2026
Heating Oil	energy	4.6761 USD	+1.9%	-0.3%	+94.1%	Oct 30, 2026
Gasoline RBOB	energy	3.1565 USD	+2.2%	-3.2%	+66.8%	Oct 30, 2026
Gold	metals	3,898.90 USD	-3.3%	-6.9%	-2.9%	Oct 30, 2026
Micro Gold	metals	3,898.90 USD	-3.3%	-6.9%	-3.7%	Oct 30, 2026
Silver	metals	49.276 USD	-5.9%	-18.6%	+1.4%	Oct 30, 2026
Micro Silver	metals	49.276 USD	-5.9%	-18.6%	+1.4%	Oct 30, 2026
Copper	metals	6.482 USD	-1.8%	-2.1%	+27.0%	Oct 30, 2026
Platinum	metals	1,436.00 USD	-3.8%	-16.5%	-11.0%	Oct 30, 2026
Palladium	metals	987.70 USD	-1.7%	-18.5%	-33.0%	Oct 30, 2026
Aluminium	metals	3,167.50 USD	-0.4%	-4.1%	+11.4%	Oct 30, 2026
Corn	grains	447.75 USX	-0.8%	-10.6%	+4.1%	Oct 30, 2026
Soybeans	grains	1,234.25 USX	0.0%	-4.5%	+11.4%	Oct 30, 2026
Wheat	grains	644.25 USX	-0.2%	-12.1%	+25.6%	Oct 30, 2026
Oats	grains	343.75 USX	+0.2%	-17.9%	+21.5%	Oct 30, 2026
Rough Rice	grains	17.905 USD	-0.1%	+10.8%	+68.9%	Oct 30, 2026
Soybean Meal	grains	324.60 USD	-1.4%	-9.1%	+2.9%	Oct 30, 2026
Soybean Oil	grains	65.90 USX	+0.4%	-2.9%	+32.7%	Oct 30, 2026
Coffee	softs	287.20 USX	+0.6%	-1.2%	-26.7%	Oct 30, 2026
Sugar	softs	19.36 USX	-0.6%	+4.0%	+35.6%	Oct 30, 2026
Cocoa	softs	5,453.00 USD	-0.1%	+1.6%	-10.0%	Oct 30, 2026
Cotton	softs	77.83 USX	-0.9%	-0.9%	+19.5%	Oct 30, 2026
Orange Juice	softs	132.35 USX	-3.3%	-12.8%	-25.8%	Oct 30, 2026
Lumber	softs	521.50 USD	+0.7%	-3.3%	-4.0%	Oct 30, 2026
Class III Milk	softs	17.70 USD	+16.5%	+18.5%	+4.7%	Oct 30, 2026
Live Cattle	livestock	220.95 USX	-2.4%	-0.8%	-3.7%	Oct 30, 2026
Feeder Cattle	livestock	331.775 USX	-3.0%	-0.8%	-2.9%	Oct 30, 2026
Lean Hogs	livestock	58.875 USX	-1.6%	-15.2%	-27.2%	Oct 30, 2026
2-Year T-Note	rates	102.2773 USD	+0.1%	+0.6%	-1.8%	Oct 30, 2026
5-Year T-Note	rates	104.8984 USD	+0.3%	+1.6%	-3.9%	Oct 30, 2026
10-Year T-Note	rates	106.6406 USD	+0.4%	+2.3%	-5.4%	Oct 30, 2026
30-Year T-Bond	rates	107.6563 USD	+0.3%	+4.9%	-8.5%	Oct 30, 2026
30-Day Fed Funds	rates	95.995 USD	0.0%	0.0%	-0.2%	Oct 30, 2026
E-Mini S&P 500	equity index	7,614.00 USD	-1.8%	-1.3%	+11.1%	Oct 30, 2026
E-Mini Nasdaq-100	equity index	28,534.00 USD	-3.5%	-7.1%	+10.2%	Oct 30, 2026
E-Mini Dow	equity index	51,918.00 USD	-1.1%	+1.2%	+8.9%	Oct 30, 2026
Micro Russell 2000	equity index	2,821.30 USD	-1.6%	+0.1%	+14.0%	Oct 30, 2026
US Dollar Index	currency	101.825 USD	+0.1%	+0.1%	+2.2%	Nov 1, 2026

Market data, each row with its own close. Moves are in percent from the newest close on or before each span's day. Bands: energy, metals, grains, softs, livestock, rates, equity index, currency.