Futures . livestock
Lean Hogs
Lean hogs, in cents a pound.
Last close
58.875 USX
Market data, close of Oct 30, 2026, supplied Oct 31, 2026.
The contract
- Quoted in
- USX
- Band
- livestock
- Window drawn
- Nov 8, 2021 to Oct 30, 2026daily closes, drawn weekly
A continuous front-month series as the market data supplies it. The exchange, the contract months, the expiry and the settlement rules are not held, so none are printed.
The record
weekly, Nov 8, 2021 to Oct 30, 2026- 1 day
- -1.6%from Oct 29, 2026
- 1 month
- -15.2%from Sep 30, 2026
- 1 year
- -27.2%from Oct 30, 2025
- 5 years
- -22.6%from Oct 29, 2021
- Volatility, a year
- 28.7%annualised from 251 daily moves
- Deepest fall held
- -51.6%Aug 12, 2022 to Oct 30, 2026, weekly closes
- Today in the range held
- 0%0% is the low, 100% the high
Market data, close of Oct 30, 2026, supplied Oct 31, 2026.
The contract
- Quoted in
- USX
- Band
- livestock
- Window drawn
- Nov 8, 2021 to Oct 30, 2026daily closes, drawn weekly
A continuous front-month series as the market data supplies it. The exchange, the contract months, the expiry and the settlement rules are not held, so none are printed.
In today's money
With the dollar held still, lean hogs is 57.8% below its highest weekly close held, 139.4893 in the week of Aug 11, 2022.
- 1 month, real
- -15.2%
- 1 year, real
- -43.1%
- 5 years, real
- -36.4%
Restated in the dollars of Sep 1, 2026 by the US consumer price index (CPI-U, all items, seasonally adjusted), US Bureau of Labor Statistics. The one-day figure is n/a because the index is published monthly.
The rest of the livestock
2 shown- Live Cattle220.95 USX-3.7%
- Feeder Cattle331.775 USX-2.9%
Market data, each with its own close. The figure on the right is the move over a year.
Who it lands on
18 US companies raise and sell hogsAgricultural Farm Products
The Consumer Defensive sector- Archer-Daniels-Midland CompanyADMP/E 31.38x
- Tyson Foods, Inc.TSNP/E 44.87x
- Bunge Global S.A.BGP/E 20.02x
- SMITHFIELD FOODS INCSFDP/E 7.66x
- Cal-Maine Foods, Inc.CALMP/E 9.71x
P/E from each company's own filed accounts, newest fiscal year; this price is not one of the inputs. Largest published market value first, no ratio orders the list; market values of Nov 6, 2026.