Futures . grains
Soybean Oil
Soybean oil, in cents a pound.
Last close
65.90 USX
Market data, close of Oct 30, 2026, supplied Nov 1, 2026.
The contract
- Quoted in
- USX
- Band
- grains
- Window drawn
- Nov 9, 2021 to Oct 30, 2026daily closes, drawn weekly
A continuous front-month series as the market data supplies it. The exchange, the contract months, the expiry and the settlement rules are not held, so none are printed.
The record
weekly, Nov 9, 2021 to Oct 30, 2026- 1 day
- +0.4%from Oct 29, 2026
- 1 month
- -2.9%from Sep 30, 2026
- 1 year
- +32.7%from Oct 30, 2025
- 5 years
- +7.6%from Oct 29, 2021
- Volatility, a year
- 28.8%annualised from 299 daily moves
- Deepest fall held
- -56.6%Apr 29, 2022 to Aug 16, 2024, weekly closes
- Today in the range held
- 54%0% is the low, 100% the high
Market data, close of Oct 30, 2026, supplied Nov 1, 2026.
The contract
- Quoted in
- USX
- Band
- grains
- Window drawn
- Nov 9, 2021 to Oct 30, 2026daily closes, drawn weekly
A continuous front-month series as the market data supplies it. The exchange, the contract months, the expiry and the settlement rules are not held, so none are printed.
In today's money
With the dollar held still, soybean oil is 37.6% below its highest weekly close held, 105.5881 in the week of Apr 28, 2022.
- 1 month, real
- -2.9%
- 1 year, real
- +30.0%
- 5 years, real
- -11.6%
Restated in the dollars of Sep 1, 2026 by the US consumer price index (CPI-U, all items, seasonally adjusted), US Bureau of Labor Statistics. The one-day figure is n/a because the index is published monthly.
The rest of the grains
6 shown- Corn447.75 USX+4.1%
- Soybeans1,234.25 USX+11.4%
- Wheat644.25 USX+25.6%
- Oats343.75 USX+21.5%
- Rough Rice17.905 USD+68.9%
- Soybean Meal324.60 USD+2.9%
Market data, each with its own close. The figure on the right is the move over a year.
Who it lands on
18 US companies crush and sell itAgricultural Farm Products
The Consumer Defensive sector- Archer-Daniels-Midland CompanyADMP/E 31.38x
- Tyson Foods, Inc.TSNP/E 44.87x
- Bunge Global S.A.BGP/E 20.02x
- SMITHFIELD FOODS INCSFDP/E 7.66x
- Cal-Maine Foods, Inc.CALMP/E 9.71x
P/E from each company's own filed accounts, newest fiscal year; this price is not one of the inputs. Largest published market value first, no ratio orders the list; market values of Nov 6, 2026.