Nasdaq-100
The largest non-financial companies listed on the Nasdaq Stock Market.
Level
29,935.59 USD points at the close of Oct 15, 2026. Market data, supplied Oct 15, 2026.
Members
- Adobe Inc. ADBE
- ADP ADP
- Advanced Micro Devices Inc. AMD
- Airbnb ABNB
- Alnylam Pharmaceuticals ALNY
- Alphabet Inc. (Class A)
- Alphabet Inc. (Class C) GOOG
- Amazon AMZN
- American Electric Power AEP
- Amgen AMGN
- Analog Devices ADI
- Apple Inc. AAPL
- Applied Materials AMAT
- Applovin Corp APP
- Arm Holdings ARM
- ASML Holding ASML
- Astera Labs, Inc. Common Stock ALAB
- Autodesk ADSK
- Axon Enterprise Inc. AXON
- Baker Hughes BKR
- Booking Holdings BKNG
- Broadcom Inc. AVGO
- Cadence Design Systems CDNS
- Cintas CTAS
- Cisco CSCO
- Coca-Cola Europacific Partners CCEP
- Comcast CMCSA
- Constellation Energy CEG
- Copart CPRT
- CoreWeave, Inc. Class A Common Stock CRWV
- Costco COST
- CrowdStrike CRWD
- CSX Corporation CSX
- Datadog DDOG
- DexCom DXCM
- Diamondback Energy FANG
- DoorDash DASH
- Exelon EXC
- Fastenal FAST
- Ferrovial SE FER
- Fortinet FTNT
- GE HealthCare GEHC
- Gilead Sciences GILD
- Honeywell HON
- Honeywell Aerospace Inc HONA
- Idexx Laboratories IDXX
- Intel INTC
- Intuit INTU
- Intuitive Surgical ISRG
- Keurig Dr Pepper KDP
- KLA Corporation KLAC
- Lam Research LRCX
- Linde plc LIN
- Lumentum Holdings Inc. LITE
- Marriott International MAR
- Marvell Technology MRVL
- MercadoLibre MELI
- Meta Platforms META
- Microchip Technology MCHP
- Micron Technology MU
- Microsoft MSFT
- MicroStrategy Inc. MSTR
- Moderna, Inc. MRNA
- Mondelez International MDLZ
- Monolithic Power Systems MPWR
- Monster Beverage MNST
- Nebius Group N.V. NBIS
- Netflix NFLX
- Nvidia NVDA
- NXP Semiconductors NXPI
- O'Reilly Automotive ORLY
- Old Dominion Freight Line ODFL
- Paccar PCAR
- Palantir Technologies PLTR
- Palo Alto Networks PANW
- Paychex PAYX
- PayPal PYPL
- PDD Holdings PDD
- PepsiCo PEP
- Qualcomm QCOM
- Regeneron Pharmaceuticals REGN
- Rocket Lab USA, Inc. RKLB
- Roper Technologies ROP
- Ross Stores ROST
- Sandisk Corporation SNDK
- Seagate Technology Holdings STX
- Shopify SHOP
- Space Exploration Technologies Corp. SPCX
- Starbucks SBUX
- Synopsys SNPS
- T-Mobile US TMUS
- Take-Two Interactive TTWO
- Teradyne, Inc. TER
- Tesla, Inc. TSLA
- Texas Instruments TXN
- Thomson Reuters Corporation TRI
- Vertex Pharmaceuticals VRTX
- Walmart WMT
- Western Digital WDC
- Workday, Inc. WDAY
- Xcel Energy XEL
Market data, supplied Oct 15, 2026.