Futures . equity index
E-Mini Nasdaq-100
A contract on the Nasdaq-100.
Last close
28,534.00 USD
Market data, close of Oct 30, 2026, supplied Oct 31, 2026.
The contract
- Quoted in
- USD
- Band
- equity index
- Window drawn
- Nov 8, 2021 to Oct 30, 2026daily closes, drawn weekly
A continuous front-month series as the market data supplies it. The exchange, the contract months, the expiry and the settlement rules are not held, so none are printed.
The record
weekly, Nov 8, 2021 to Oct 30, 2026- 1 day
- -3.5%from Oct 29, 2026
- 1 month
- -7.1%from Sep 30, 2026
- 1 year
- +10.2%from Oct 30, 2025
- 5 years
- +80.2%from Oct 29, 2021
- Volatility, a year
- 20.7%annualised from 297 daily moves
- Deepest fall held
- -35.2%Nov 19, 2021 to Oct 14, 2022, weekly closes
- Today in the range held
- 87%0% is the low, 100% the high
Market data, close of Oct 30, 2026, supplied Oct 31, 2026.
The contract
- Quoted in
- USD
- Band
- equity index
- Window drawn
- Nov 8, 2021 to Oct 30, 2026daily closes, drawn weekly
A continuous front-month series as the market data supplies it. The exchange, the contract months, the expiry and the settlement rules are not held, so none are printed.
In today's money
With the dollar held still, e-mini nasdaq-100 is 9.4% below its highest weekly close held, 31,483.25 in the week of Oct 6, 2026.
- 1 month, real
- -7.1%
- 1 year, real
- +10.5%
- 5 years, real
- +48.1%
Restated in the dollars of Sep 1, 2026 by the US consumer price index (CPI-U, all items, seasonally adjusted), US Bureau of Labor Statistics. The one-day figure is n/a because the index is published monthly.
The rest of the equity index
3 shown- E-Mini S&P 5007,614.00 USD+11.1%
- E-Mini Dow51,918.00 USD+8.9%
- Micro Russell 20002,821.30 USD+14.0%
Market data, each with its own close. The figure on the right is the move over a year.
Who it lands on
n/a. An index future is a price on the whole market, so no single company stands behind it. The index itself and its members are on the indexes pages.