Futures . currency
US Dollar Index
The dollar against a basket of six currencies, the euro the largest of them.
Last close
101.825 USD
Market data, close of Nov 1, 2026, supplied Nov 2, 2026.
The contract
- Quoted in
- USD
- Band
- currency
- Window drawn
- Nov 9, 2021 to Nov 1, 2026daily closes, drawn weekly
A continuous front-month series as the market data supplies it. The exchange, the contract months, the expiry and the settlement rules are not held, so none are printed.
The record
weekly, Nov 9, 2021 to Nov 1, 2026- 1 day
- +0.1%from Oct 30, 2026
- 1 month
- +0.1%from Oct 2, 2026
- 1 year
- +2.2%from Oct 31, 2025
- 5 years
- +8.6%from Nov 2, 2021
- Volatility, a year
- 5.5%annualised from 311 daily moves
- Deepest fall held
- -14.5%Oct 13, 2022 to Jul 4, 2025, weekly closes
- Today in the range held
- 37%0% is the low, 100% the high
Market data, close of Nov 1, 2026, supplied Nov 2, 2026.
The contract
- Quoted in
- USD
- Band
- currency
- Window drawn
- Nov 9, 2021 to Nov 1, 2026daily closes, drawn weekly
A continuous front-month series as the market data supplies it. The exchange, the contract months, the expiry and the settlement rules are not held, so none are printed.
In today's money
With the dollar held still, us dollar index is 21.3% below its highest weekly close held, 129.4244 in the week of Sep 26, 2022.
- 1 month, real
- +0.1%
- 1 year, real
- +0.7%
- 5 years, real
- -10.0%
Restated in the dollars of Sep 1, 2026 by the US consumer price index (CPI-U, all items, seasonally adjusted), US Bureau of Labor Statistics. The one-day figure is n/a because the index is published monthly.
The rest of the currency
n/a. No other contract we carry sits in this band.
Market data, each with its own close. The figure on the right is the move over a year.
Who it lands on
n/a. A currency contract is a price on money. What a rate does to a filer reporting in it is on the currency pages.