Futures . energy
Crude Oil
West Texas Intermediate light sweet crude, in dollars a barrel.
Last close
104.12 USD
Market data, close of Oct 30, 2026, supplied Oct 31, 2026.
The contract
- Quoted in
- USD
- Band
- energy
- Window drawn
- Nov 8, 2021 to Oct 30, 2026daily closes, drawn weekly
A continuous front-month series as the market data supplies it. The exchange, the contract months, the expiry and the settlement rules are not held, so none are printed.
The record
weekly, Nov 8, 2021 to Oct 30, 2026- 1 day
- +2.1%from Oct 29, 2026
- 1 month
- +15.2%from Sep 30, 2026
- 1 year
- +71.9%from Oct 30, 2025
- 5 years
- +24.6%from Oct 29, 2021
- Volatility, a year
- 65.0%annualised from 296 daily moves
- Deepest fall held
- -52.7%Jun 10, 2022 to Dec 21, 2025, weekly closes
- Today in the range held
- 74%0% is the low, 100% the high
Market data, close of Oct 30, 2026, supplied Oct 31, 2026.
The contract
- Quoted in
- USD
- Band
- energy
- Window drawn
- Nov 8, 2021 to Oct 30, 2026daily closes, drawn weekly
A continuous front-month series as the market data supplies it. The exchange, the contract months, the expiry and the settlement rules are not held, so none are printed.
In today's money
With the dollar held still, crude oil is 28.0% below its highest weekly close held, 144.6084 in the week of Mar 8, 2022.
- 1 month, real
- +15.2%
- 1 year, real
- +61.0%
- 5 years, real
- +2.5%
Restated in the dollars of Sep 1, 2026 by the US consumer price index (CPI-U, all items, seasonally adjusted), US Bureau of Labor Statistics. The one-day figure is n/a because the index is published monthly.
The rest of the energy
4 shown- Brent Crude Oil113.43 USD+76.2%
- Natural Gas2.898 USD-26.7%
- Heating Oil4.6761 USD+94.1%
- Gasoline RBOB3.1565 USD+66.8%
Market data, each with its own close. The figure on the right is the move over a year.
Who it lands on
84 US companies pump and sell crudeOil & Gas Exploration & Production
The Energy sector- ConocoPhillipsCOPP/E 21.43x
- Canadian Natural Resources LimitedCNQP/E 13.08x
- EOG Resources, Inc.EOGP/E 16.04x
- Occidental Petroleum CorporationOXYP/E 34.17x
- Diamondback Energy, Inc.FANGP/E 31.23x
Oil & Gas Integrated
The Energy sector- Chevron CorporationCVXP/E 31.97x
- Shell plcSHELP/E 16.04x
- TotalEnergies SETTEP/E 14.93x
- Petróleo Brasileiro S.A. - PetrobrasPBRP/E 15.86x
- BP p.l.c.BPP/E 2123.28x
P/E from each company's own filed accounts, newest fiscal year; this price is not one of the inputs. Largest published market value first, no ratio orders the list; market values of Nov 6, 2026.