Futures . energy
Heating Oil
New York Harbor ultra-low-sulphur diesel, in dollars a gallon.
Last close
4.6761 USD
Market data, close of Oct 30, 2026, supplied Oct 31, 2026.
The contract
- Quoted in
- USD
- Band
- energy
- Window drawn
- Nov 8, 2021 to Oct 30, 2026daily closes, drawn weekly
A continuous front-month series as the market data supplies it. The exchange, the contract months, the expiry and the settlement rules are not held, so none are printed.
The record
weekly, Nov 8, 2021 to Oct 30, 2026- 1 day
- +1.9%from Oct 29, 2026
- 1 month
- -0.3%from Sep 30, 2026
- 1 year
- +94.1%from Oct 30, 2025
- 5 years
- +87.3%from Oct 29, 2021
- Volatility, a year
- 60.5%annualised from 296 daily moves
- Deepest fall held
- -58.3%Apr 29, 2022 to May 2, 2025, weekly closes
- Today in the range held
- 88%0% is the low, 100% the high
Market data, close of Oct 30, 2026, supplied Oct 31, 2026.
The contract
- Quoted in
- USD
- Band
- energy
- Window drawn
- Nov 8, 2021 to Oct 30, 2026daily closes, drawn weekly
A continuous front-month series as the market data supplies it. The exchange, the contract months, the expiry and the settlement rules are not held, so none are printed.
In today's money
With the dollar held still, heating oil is 21.9% below its highest weekly close held, 5.985 in the week of Apr 28, 2022.
- 1 month, real
- -0.3%
- 1 year, real
- +94.0%
- 5 years, real
- +54.0%
Restated in the dollars of Sep 1, 2026 by the US consumer price index (CPI-U, all items, seasonally adjusted), US Bureau of Labor Statistics. The one-day figure is n/a because the index is published monthly.
The rest of the energy
4 shown- Crude Oil104.12 USD+71.9%
- Brent Crude Oil113.43 USD+76.2%
- Natural Gas2.898 USD-26.7%
- Gasoline RBOB3.1565 USD+66.8%
Market data, each with its own close. The figure on the right is the move over a year.
Who it lands on
16 US companies refine itOil & Gas Refining & Marketing
The Energy sector- Marathon Petroleum CorporationMPCP/E 28.15x
- Valero Energy CorporationVLOP/E 45.77x
- Phillips 66PSXP/E 22.71x
- HF Sinclair CorporationDINOP/E 31.55x
- PBF Energy Inc.PBFP/E n/m
P/E from each company's own filed accounts, newest fiscal year; this price is not one of the inputs. Largest published market value first, no ratio orders the list; market values of Nov 6, 2026.