S&P 500

Level

7,744.09 USD points at the close of Oct 15, 2026. Market data, supplied Oct 15, 2026.

Members

• 3M MMM
• A. O. Smith AOS
• Abbott Laboratories ABT
• AbbVie ABBV
• Accenture ACN
• Adobe Inc. ADBE
• Advanced Micro Devices AMD
• AES Corporation AES
• Aflac AFL
• Agilent Technologies A
• Air Products APD
• Airbnb ABNB
• Akamai Technologies AKAM
• Albemarle Corporation ALB
• Alexandria Real Estate Equities ARE
• Align Technology ALGN
• Allegion ALLE
• Alliant Energy LNT
• Allstate ALL
• Alphabet Inc. (Class A)
• Alphabet Inc. (Class C) GOOG
• Altria MO
• Amazon AMZN
• Amcor AMCR
• Ameren AEE
• American Electric Power AEP
• American Express AXP
• American International Group AIG
• American Tower AMT
• American Water Works AWK
• Ameriprise Financial AMP
• Ametek AME
• Amgen AMGN
• Amphenol APH
• Analog Devices ADI
• Aon AON
• APA Corporation APA
• Apollo Global Management APO
• Apple Inc. AAPL
• Applied Materials AMAT
• AppLovin Corporation APP
• Aptiv APTV
• Arch Capital Group ACGL
• Archer Daniels Midland ADM
• Ares Management Corporation ARES
• Arista Networks ANET
• Arthur J. Gallagher & Co. AJG
• Assurant AIZ
• AT&T T
• Atmos Energy ATO
• Autodesk ADSK
• Automatic Data Processing ADP
• AutoZone AZO
• Avery Dennison AVY
• Axon Enterprise AXON
• Baker Hughes BKR
• Ball Corporation BALL
• Bank of America BAC
• Bank of New York Mellon Corp BNY
• Baxter International BAX
• Becton Dickinson BDX
• Berkshire Hathaway BRK-B
• Best Buy BBY
• Bio-Techne TECH
• Biogen BIIB
• BlackRock BLK
• Blackstone Inc. BX
• Block, Inc. XYZ
• Bloom Energy Corporation BE
• Boeing BA
• Booking Holdings BKNG
• Boston Scientific BSX
• Bristol Myers Squibb BMY
• Broadcom AVGO
• Broadridge Financial Solutions BR
• Brown & Brown BRO
• Brown–Forman BF-B
• Bunge Global BG
• BXP, Inc. BXP
• C.H. Robinson CHRW
• Cadence Design Systems CDNS
• Camden Property Trust CPT
• Capital One COF
• Cardinal Health CAH
• Carnival CCL
• Carrier Global CARR
• Carvana Co. CVNA
• Casey's General Stores, Inc. CASY
• Caterpillar Inc. CAT
• Cboe Global Markets
• CBRE Group CBRE
• CDW CDW
• Cencora COR
• Centene Corporation CNC
• CenterPoint Energy CNP
• CF Industries CF
• Charles River Laboratories CRL
• Charles Schwab Corporation SCHW
• Charter Communications CHTR
• Chevron Corporation CVX
• Chipotle Mexican Grill CMG
• Chubb Limited CB
• Church & Dwight CHD
• Ciena Corporation CIEN
• Cigna CI
• Cincinnati Financial CINF
• Cintas CTAS
• Cisco CSCO
• Citigroup C
• Citizens Financial Group CFG
• Clorox CLX
• CME Group CME
• CMS Energy CMS
• Coca-Cola Company (The) KO
• Cognizant CTSH
• Coherent, Inc. COHR
• Coinbase Global COIN
• Colgate-Palmolive CL
• Comcast CMCSA
• Comfort Systems USA, Inc. FIX
• ConocoPhillips COP
• Consolidated Edison ED
• Constellation Brands STZ
• Constellation Energy CEG
• Cooper Companies (The) COO
• Copart CPRT
• Corning Inc. GLW
• Corpay CPAY
• CoStar Group CSGP
• Costco COST
• CRH plc CRH
• CrowdStrike CRWD
• Crown Castle CCI
• CSX Corporation CSX
• Cummins CMI
• CVS Health CVS
• D. R. Horton DHI
• Danaher Corporation DHR
• Darden Restaurants DRI
• Datadog DDOG
• DaVita DVA
• Deckers Brands DECK
• Deere & Company DE
• Dell Technologies DELL
• Delta Air Lines DAL
• Devon Energy DVN
• Dexcom DXCM
• Diamondback Energy FANG
• Digital Realty DLR
• Dollar General DG
• Dollar Tree DLTR
• Dominion Energy D
• Domino's DPZ
• DoorDash DASH
• Dover Corporation DOV
• Dow Inc. DOW
• DTE Energy DTE
• Duke Energy DUK
• DuPont DD
• Eaton Corporation ETN
• eBay EBAY
• EchoStar Corporation ECHO
• Ecolab ECL
• Edison International EIX
• Edwards Lifesciences EW
• Elevance Health ELV
• EMCOR Group, Inc. EME
• Emerson Electric EMR
• Entergy ETR
• EOG Resources EOG
• EQT Corporation EQT
• Equifax EFX
• Equinix EQIX
• Equity Residential VMRK
• Erie Indemnity ERIE
• Essex Property Trust ESS
• Estée Lauder Companies (The) EL
• Everest Group EG
• Evergy EVRG
• Everpure, Inc. P
• Eversource Energy ES
• Exelon EXC
• Expand Energy EXE
• Expedia Group EXPE
• Expeditors International EXPD
• Extra Space Storage EXR
• ExxonMobil XOM
• F5, Inc. FFIV
• FactSet FDS
• Fair Isaac FICO
• Fastenal FAST
• Federal Realty Investment Trust FRT
• FedEx FDX
• FedEx Freight Holding Company, Inc. FDXF
• Ferguson plc FERG
• Fidelity National Information Services FIS
• Fifth Third Bancorp FITB
• First Solar FSLR
• FirstEnergy FE
• Fiserv, Inc. FISV
• Flex Ltd. FLEX
• Ford Motor Company F
• Fortinet FTNT
• Fortive FTV
• Fox Corporation (Class A) FOXA
• Fox Corporation (Class B) FOX
• Franklin Resources BEN
• Freeport-McMoRan FCX
• Garmin GRMN
• Gartner IT
• GE Aerospace GE
• GE HealthCare GEHC
• GE Vernova GEV
• Gen Digital GEN
• Generac GNRC
• General Dynamics GD
• General Mills GIS
• General Motors GM
• Genuine Parts Company GPC
• Gilead Sciences GILD
• Global Payments GPN
• Globe Life GL
• GoDaddy GDDY
• Goldman Sachs GS
• Halliburton HAL
• Hartford (The) HIG
• Hasbro HAS
• HCA Healthcare HCA
• Healthpeak Properties DOC
• Henry Schein HSIC
• Hershey Company (The) HSY
• Hewlett Packard Enterprise HPE
• Hilton Worldwide HLT
• Home Depot (The) HD
• Honeywell HON
• Honeywell Aerospace Inc HONA
• Hormel Foods HRL
• Host Hotels & Resorts HST
• Howmet Aerospace HWM
• HP Inc. HPQ
• Hubbell Incorporated HUBB
• Humana HUM
• Huntington Bancshares HBAN
• Huntington Ingalls Industries HII
• IBM IBM
• IDEX Corporation IEX
• Idexx Laboratories IDXX
• Illinois Tool Works ITW
• Illumina, Inc. ILMN
• Incyte INCY
• Ingersoll Rand IR
• Insulet Corporation PODD
• Intel INTC
• Interactive Brokers Group IBKR
• Intercontinental Exchange ICE
• International Flavors & Fragrances IFF
• International Paper IP
• Intuit INTU
• Intuitive Surgical ISRG
• Invesco IVZ
• Invitation Homes INVH
• IQVIA IQV
• Iron Mountain IRM
• J.B. Hunt JBHT
• J.M. Smucker Company (The) SJM
• Jabil JBL
• Jack Henry & Associates JKHY
• Jacobs Solutions J
• Johnson & Johnson JNJ
• Johnson Controls JCI
• JPMorgan Chase JPM
• Kenvue KVUE
• Keurig Dr Pepper KDP
• KeyCorp KEY
• Keysight Technologies KEYS
• Kimberly-Clark KMB
• Kimco Realty KIM
• Kinder Morgan KMI
• KKR KKR
• KLA Corporation KLAC
• Kroger KR
• L3Harris LHX
• LabCorp LH
• Lam Research LRCX
• Las Vegas Sands LVS
• Leidos LDOS
• Lennar LEN
• Lennox International LII
• Lilly (Eli) LLY
• Linde plc LIN
• Live Nation Entertainment LYV
• Lockheed Martin LMT
• Loews Corporation L
• Lowe's LOW
• Lululemon Athletica LULU
• Lumentum Holdings Inc. LITE
• LyondellBasell LYB
• M&T Bank MTB
• Marathon Petroleum MPC
• Marriott International MAR
• Marsh & McLennan Companies, Inc. MRSH
• Martin Marietta Materials MLM
• Marvell Technology, Inc. MRVL
• Masco MAS
• Mastercard MA
• McCormick & Company MKC
• McDonald's MCD
• McKesson Corporation MCK
• Medtronic MDT
• Merck & Co. MRK
• Meta Platforms META
• MetLife MET
• Mettler Toledo MTD
• MGM Resorts MGM
• Microchip Technology MCHP
• Micron Technology MU
• Microsoft MSFT
• Mid-America Apartment Communities MAA
• Moderna MRNA
• Mondelez International MDLZ
• Monolithic Power Systems MPWR
• Monster Beverage MNST
• Moody's Corporation MCO
• Morgan Stanley MS
• Mosaic Company (The) MOS
• Motorola Solutions MSI
• MSCI MSCI
• Nasdaq, Inc. NDAQ
• NetApp NTAP
• Netflix NFLX
• Newmont NEM
• News Corp (Class A) NWSA
• News Corp (Class B) NWS
• NextEra Energy NEE
• Nike, Inc. NKE
• NiSource NI
• Nordson Corporation NDSN
• Norfolk Southern Railway NSC
• Northern Trust NTRS
• Northrop Grumman NOC
• Norwegian Cruise Line Holdings NCLH
• NRG Energy NRG
• Nucor NUE
• Nvidia NVDA
• NVR, Inc. NVR
• NXP Semiconductors NXPI
• O'Reilly Auto Parts ORLY
• Occidental Petroleum OXY
• Old Dominion ODFL
• Omnicom Group OMC
• ON Semiconductor ON
• ONEOK OKE
• Oracle Corporation ORCL
• Otis Worldwide OTIS
• Paccar PCAR
• Packaging Corporation of America PKG
• Palantir Technologies PLTR
• Palo Alto Networks PANW
• Paramount Skydance Corp
• Parker Hannifin PH
• Paychex PAYX
• PayPal PYPL
• Pentair PNR
• PepsiCo PEP
• Pfizer PFE
• PG&E Corporation PCG
• Philip Morris International PM
• Phillips 66 PSX
• Pinnacle West PNW
• PNC Financial Services PNC
• PPG Industries PPG
• PPL Corporation PPL
• Principal Financial Group PFG
• Procter & Gamble PG
• Progressive Corporation PGR
• Prologis PLD
• Prudential Financial PRU
• PTC Inc. PTC
• Public Service Enterprise Group PEG
• Public Storage PSA
• PulteGroup PHM
• Qnity Electronics, Inc. Q
• Qualcomm QCOM
• Quanta Services PWR
• Quest Diagnostics DGX
• Ralph Lauren Corporation RL
• Raymond James Financial RJF
• Realty Income O
• Reddit, Inc. RDDT
• Regency Centers REG
• Regeneron Pharmaceuticals REGN
• Regions Financial Corporation RF
• Republic Services RSG
• ResMed RMD
• Revvity RVTY
• Robinhood Markets, Inc. HOOD
• Rockwell Automation ROK
• Rollins, Inc. ROL
• Roper Technologies ROP
• Ross Stores ROST
• Royal Caribbean Group RCL
• RTX Corporation RTX
• S&P Global SPGI
• Salesforce CRM
• Sandisk Corporation SNDK
• SBA Communications SBAC
• Schlumberger SLB
• Seagate Technology STX
• Sempra SRE
• ServiceNow NOW
• Sherwin-Williams SHW
• Simon Property Group SPG
• Skyworks Solutions SWKS
• Smurfit WestRock SW
• Snap-on SNA
• Solventum SOLV
• Southern Company SO
• Southwest Airlines LUV
• Stanley Black & Decker SWK
• Starbucks SBUX
• State Street Corporation STT
• Steel Dynamics STLD
• Steris STE
• Stryker Corporation SYK
• Supermicro SMCI
• Synchrony Financial SYF
• Synopsys SNPS
• Sysco SYY
• T-Mobile US TMUS
• T. Rowe Price TROW
• Take-Two Interactive TTWO
• Tapestry, Inc. TPR
• Targa Resources TRGP
• Target Corporation TGT
• TE Connectivity TEL
• Teledyne Technologies TDY
• Teradyne TER
• Tesla, Inc. TSLA
• Texas Instruments TXN
• Texas Pacific Land Corporation TPL
• Textron TXT
• The Kraft Heinz Company KHC
• Thermo Fisher Scientific TMO
• TJX Companies TJX
• TKO Group Holdings TKO
• Tractor Supply TSCO
• Trane Technologies TT
• TransDigm Group TDG
• Travelers Companies (The) TRV
• Trimble Inc. TRMB
• Truist Financial TFC
• Twilio Inc. TWLO
• Tyler Technologies TYL
• Tyson Foods TSN
• U.S. Bancorp USB
• Uber UBER
• UDR, Inc. UDR
• Ulta Beauty ULTA
• Union Pacific Corporation UNP
• United Airlines Holdings UAL
• United Parcel Service UPS
• United Rentals URI
• UnitedHealth Group UNH
• Universal Health Services UHS
• Valero Energy VLO
• Veeva Systems Inc. VEEV
• Ventas VTR
• Veralto VLTO
• Verisign VRSN
• Verisk Analytics VRSK
• Verizon VZ
• Vertex Pharmaceuticals VRTX
• Vertiv Holdings Co VRT
• Viatris VTRS
• Vici Properties VICI
• Visa Inc. V
• Vistra Corp. VST
• Vulcan Materials Company VMC
• Vylor Inc. VYLR
• W. R. Berkley Corporation WRB
• W. W. Grainger GWW
• Wabtec WAB
• Walmart WMT
• Walt Disney Company (The) DIS
• Waste Management WM
• Waters Corporation WAT
• WEC Energy Group WEC
• Wells Fargo WFC
• Welltower WELL
• West Pharmaceutical Services WST
• Western Digital WDC
• Weyerhaeuser WY
• Williams Companies WMB
• Williams-Sonoma WSM
• Willis Towers Watson WTW
• Workday, Inc. WDAY
• Wynn Resorts WYNN
• Xcel Energy XEL
• Xylem Inc. XYL
• Yum! Brands YUM
• Zebra Technologies ZBRA
• Zimmer Biomet ZBH
• Zoetis ZTS

Market data, supplied Oct 15, 2026.