Ideas

Find the undervalued company nobody is looking at.

Our AI reads every exchange we cover, every night: 5,508 US companies on NYSE, NASDAQ and NYSE American, and 30,845 more in 54 markets outside it. Filed numbers, not opinions.

Markets at the last close

Latest session 2026-11-06
See more ideas(253)

Stocks

One line per market, never a total: each market is counted on its own and no two are added together. Open a market to read its ideas.
MarketIdeas tonight1 year
Americas
13+9.77%
8+9.89%
8+19.82%
Europe, Middle East and Africa
8+9.64%
8+3.70%
8-10.32%
8+2.19%
8+19.08%
Tel Aviv Stock Exchange8+12.81%
8+8.17%
8+16.22%
8+20.31%
Asia Pacific
9+12.87%
8n/a There is no index on record for this market.
8-8.95%
8-7.57%
8-1.88%
8+42.30%
8+25.66%
8n/a There is no index on record for this market.
8+2.86%
8n/a There is no index on record for this market.
8-39.42%
8+11.60%
8-0.15%

ETFs

Indexes

Futures

Currencies

Crypto

Bonds

Contracts, sorted by Change over one year, highest first. 40 of 40 contracts carry that figure, and a row with none sorts last.
ContractGroupingCloseLast close. Market data, 40 of 40 contracts.30dChange over 30 days. Market data, 40 of 40 contracts.1yChange over one year. Market data, 40 of 40 contracts.Source
heating-oilHeating Oilenergy4.73.9%95.0%Source n/a
brent-crude-oilBrent Crude Oilenergy113.410.9%75.1%Source n/a
crude-oilCrude Oilenergy104.114.3%70.7%Source n/a
rough-riceRough Ricegrains17.99.4%68.9%Source n/a
gasoline-rbobGasoline RBOBenergy3.2-4.7%66.1%Source n/a
soybean-oilSoybean Oilgrains65.9-3.4%35.4%Source n/a
sugarSugarsofts19.4-2.9%34.2%Source n/a
copperCoppermetals6.5-1.0%27.4%Source n/a
wheatWheatgrains644.3-12.4%22.8%Source n/a
cottonCottonsofts77.8-1.3%18.8%Source n/a
oatsOatsgrains343.8-15.8%18.6%Source n/a
micro-russell-2000Micro Russell 2000equity index2,821.3-1.0%13.3%Source n/a
e-mini-sp-500E-Mini S&P 500equity index7,614-2.1%10.8%Source n/a
soybeansSoybeansgrains1,234.3-3.4%10.7%Source n/a
aluminiumAluminiummetals3,167.5-1.5%10.7%Source n/a
e-mini-nasdaq-100E-Mini Nasdaq-100equity index28,534-8.1%9.7%Source n/a
e-mini-dowE-Mini Dowequity index51,9180.9%8.8%Source n/a
cornCorngrains447.8-10.0%3.8%Source n/a
silverSilvermetals49.3-18.4%2.3%Source n/a
micro-silverMicro Silvermetals49.3-18.4%2.3%Source n/a
us-dollar-indexUS Dollar Indexcurrency101.80.1%2.2%Source n/a
class-iii-milkClass III Milksofts17.718.5%1.8%Source n/a
soybean-mealSoybean Mealgrains324.6-6.6%0.9%Source n/a
30-day-fed-funds30-Day Fed Fundsrates960.1%-0.2%Source n/a
2-year-t-note2-Year T-Noterates102.30.5%-1.8%Source n/a
feeder-cattleFeeder Cattlelivestock331.80.2%-2.1%Source n/a
goldGoldmetals3,898.9-6.3%-2.4%Source n/a
live-cattleLive Cattlelivestock221-0.2%-3.0%Source n/a
micro-goldMicro Goldmetals3,898.9-6.3%-3.2%Source n/a
lumberLumbersofts521.5-0.9%-3.2%Source n/a
5-year-t-note5-Year T-Noterates104.91.4%-3.9%Source n/a
10-year-t-note10-Year T-Noterates106.62.2%-5.4%Source n/a
30-year-t-bond30-Year T-Bondrates107.74.8%-8.2%Source n/a
platinumPlatinummetals1,436-15.5%-8.8%Source n/a
cocoaCocoasofts5,453-3.8%-11.3%Source n/a
orange-juiceOrange Juicesofts132.4-2.1%-24.5%Source n/a
coffeeCoffeesofts287.2-0.5%-26.7%Source n/a
lean-hogsLean Hogslivestock58.9-16.0%-27.6%Source n/a
natural-gasNatural Gasenergy2.9-4.5%-29.7%Source n/a
palladiumPalladiummetals987.7-15.7%-32.1%Source n/a
Coverage
  • CloseLast closeMarket data, 40 of 40 contracts
  • 30dChange over 30 daysMarket data, 40 of 40 contracts
  • 1yChange over one yearMarket data, 40 of 40 contracts

Rebuilt hourly from filings and closes. Free to read.

Filed figures cite the filing they come from; figures marked Market data are quotes as of the date shown. Not a recommendation and not advice.

Past figures are not a forecast. Anything we modelled is labelled as ours. You can lose money on any security.