ELSA PT Elnusa Tbk555IDR
Indonesia Stock Exchange / Oil & Gas Equipment & Services3.7% 1y
- Growth
- 46
- Returns
- 93
- Margins
- 28
- Price
- 81
- Safety
- 50
- Payout
- 78
Ideas
Find the undervalued company nobody is looking at.
Our AI reads every exchange we cover, every night: 5,508 US companies on NYSE, NASDAQ and NYSE American, and 30,845 more in 54 markets outside it. Filed numbers, not opinions.
Markets at the last close
Latest session 2026-11-06- United States2,496 companies▲+0.31%
- Tokyo Stock Exchange3,609 companies▼-5.73%
- London Stock Exchange970 companies▼-0.75%
- Hong Kong Stock Exchange1,919 companies▼-1.19%
- Shanghai Stock Exchange1,856 companies▼-0.89%
- Deutsche Börse373 companies▼-1.50%
- Euronext Paris491 companies▼-0.89%
- National Stock Exchange of India2,130 companies▲+0.49%
- Toronto Stock Exchange551 companies▲+0.40%
- Australian Securities Exchange1,168 companies▼-0.89%
United States+0.31%Tokyo Stock Exchange-5.73%London Stock Exchange-0.75%Hong Kong Stock Exchange-1.19%Shanghai Stock Exchange-0.89%Deutsche Börse-1.50%Euronext Paris-0.89%National Stock Exchange of India+0.49%Toronto Stock Exchange+0.40%Australian Securities Exchange-0.89%
A spread across the Americas, Europe and Asia. Chosen, not ranked. Each market's own move: every company we carry there, from its previous session's close to its latest, weighted by market value. Markets keep their own calendars, so each tile says its two days. A company that moved 40% or more in one session is left out as a likely bad bar.
- Canadian Securities Exchange169 companies▲+6.63%
- Tel Aviv Stock Exchange411 companies▲+2.97%
- Toronto Stock Exchange Ventures588 companies▲+2.13%
- Istanbul Stock Exchange178 companies▲+1.51%
- Qatar Stock Exchange40 companies▲+1.30%2026-11-04 to 2026-11-05
- B3 S.A.285 companies▲+1.11%
- Santiago Stock Exchange42 companies▲+0.57%
- National Stock Exchange of India2,130 companies▲+0.49%
- Euronext Amsterdam90 companies▲+0.45%
- CBOE CA13 companies▲+0.44%
Tel Aviv Stock Exchange+2.97%Toronto Stock Exchange Ventures+2.13%Istanbul Stock Exchange+1.51%Qatar Stock Exchange+1.30%B3 S.A.+1.11%Santiago Stock Exchange+0.57%National Stock Exchange of India+0.49%Euronext Amsterdam+0.45%+0.44%
The markets that rose most in their latest session. Each market's own move: every company we carry there, from its previous session's close to its latest, weighted by market value. Markets keep their own calendars, so each tile says its two days. A company that moved 40% or more in one session is left out as a likely bad bar.
- Korea Exchange853 companies▼-5.75%
- Tokyo Stock Exchange3,609 companies▼-5.73%
- KOSDAQ390 companies▼-5.09%
- Taipei Exchange1,043 companies▼-4.60%
- Taiwan Stock Exchange1,027 companies▼-4.46%
- Stock Exchange of Thailand857 companies▼-2.24%
- Athens Stock Exchange78 companies▼-1.98%
- Shenzhen Stock Exchange2,327 companies▼-1.88%
- Deutsche Börse373 companies▼-1.50%
- Malaysian Stock Exchange286 companies▼-1.42%
Korea Exchange-5.75%Tokyo Stock Exchange-5.73%-5.09%-4.60%Taiwan Stock Exchange-4.46%Stock Exchange of Thailand-2.24%-1.98%Shenzhen Stock Exchange-1.88%Deutsche Börse-1.50%Malaysian Stock Exchange-1.42%
The markets that fell most in their latest session. Each market's own move: every company we carry there, from its previous session's close to its latest, weighted by market value. Markets keep their own calendars, so each tile says its two days. A company that moved 40% or more in one session is left out as a likely bad bar.
Americas
| Market | Companies | Move | Sessions | Headline index | 1 year |
|---|---|---|---|---|---|
| United States | 2,496 companies | ▲+0.31% | 2026-11-05 to 2026-11-06 | S&P 500 7,376.86 on 2026-11-06 | |
| Toronto Stock Exchange | 551 companies | ▲+0.40% | 2026-11-05 to 2026-11-06 | S&P/TSX Composite 35,789.09 on 2026-11-06 | |
| B3 S.A. | 285 companies | ▲+1.11% | 2026-11-05 to 2026-11-06 | Ibovespa 168,498.45 on 2026-11-06 | |
| Mexican Stock Exchange | 80 companies | ▼-0.22% | 2026-11-05 to 2026-11-06 | S&P/BMV IPC 71,393.57 on 2026-11-06 | |
| Santiago Stock Exchange | 42 companies | ▲+0.57% | 2026-11-05 to 2026-11-06 | n/a | |
| Toronto Stock Exchange Ventures | 588 companies | ▲+2.13% | 2026-11-05 to 2026-11-06 | n/a | |
| Buenos Aires Stock Exchange | 25 companies | ▼-0.77% | 2026-11-05 to 2026-11-06 | S&P Merval 2,848,945.27 on 2026-10-16 | |
| CBOE CA | 13 companies | ▲+0.44% | 2026-11-05 to 2026-11-06 | n/a | |
| Canadian Securities Exchange | 169 companies | ▲+6.63% | 2026-11-05 to 2026-11-06 | n/a |
Europe, Middle East and Africa
| Market | Companies | Move | Sessions | Headline index | 1 year |
|---|---|---|---|---|---|
| London Stock Exchange | 970 companies | ▼-0.75% | 2026-11-05 to 2026-11-06 | FTSE 100 10,673.94 on 2026-11-06 | |
| Euronext Paris | 491 companies | ▼-0.89% | 2026-11-05 to 2026-11-06 | CAC 40 8,139.00 on 2026-11-06 | |
| Deutsche Börse | 373 companies | ▼-1.50% | 2026-11-05 to 2026-11-06 | DAX 25,672.00 on 2026-11-06 | |
| Swiss Exchange | 193 companies | ▼-1.03% | 2026-11-05 to 2026-11-06 | SMI 14,796.50 on 2026-11-06 | |
| Saudi Exchange | 337 companies | ▲+0.03% | 2026-11-04 to 2026-11-05 | Tadawul All Share 10,095.42 on 2026-11-05 | |
| Stockholm Stock Exchange | 626 companies | ▼-0.79% | 2026-11-05 to 2026-11-06 | OMX Stockholm 30 3,267.88 on 2026-11-06 | |
| Euronext Amsterdam | 90 companies | ▲+0.45% | 2026-11-05 to 2026-11-06 | AEX 1,120.55 on 2026-11-06 | |
| Madrid Stock Exchange | 131 companies | ▼-0.70% | 2026-11-05 to 2026-11-06 | IBEX 35 19,369.50 on 2026-11-06 | |
| Italian Stock Exchange | 189 companies | ▼-0.67% | 2026-11-05 to 2026-11-06 | FTSE MIB 50,052.96 on 2026-11-06 | |
| NASDAQ Copenhagen | 126 companies | ▼-0.71% | 2026-11-05 to 2026-11-06 | OMX Copenhagen 20 1,658.45 on 2026-11-06 | |
| Johannesburg Stock Exchange | 152 companies | ▼-1.09% | 2026-11-05 to 2026-11-06 | n/a | |
| Euronext Brussels | 93 companies | ▼-0.16% | 2026-11-05 to 2026-11-06 | BEL 20 5,996.07 on 2026-11-06 | |
| Oslo Stock Exchange | 197 companies | ▼-1.41% | 2026-11-05 to 2026-11-06 | Oslo All-Share 2,440.56 on 2026-11-06 | |
| Tel Aviv Stock Exchange | 411 companies | ▲+2.97% | 2026-11-05 to 2026-11-06 | TA-125 3,823.63 on 2026-11-06 | |
| NASDAQ Helsinki | 149 companies | ▼-0.51% | 2026-11-05 to 2026-11-06 | OMX Helsinki 25 6,221.79 on 2026-11-06 | |
| Warsaw Stock Exchange | 336 companies | ▼-1.39% | 2026-11-05 to 2026-11-06 | WIG20 4,131.37 on 2026-11-06 | |
| Vienna Stock Exchange | 44 companies | ▼-1.12% | 2026-11-05 to 2026-11-06 | ATX 6,434.80 on 2026-11-06 | |
| Istanbul Stock Exchange | 178 companies | ▲+1.51% | 2026-11-05 to 2026-11-06 | BIST 100 11,482.60 on 2026-11-06 | |
| Dubai Financial Market | 20 companies | ▼-0.26% | 2026-11-05 to 2026-11-06 | n/a | |
| Qatar Stock Exchange | 40 companies | ▲+1.30% | 2026-11-04 to 2026-11-05 | n/a | |
| Athens Stock Exchange | 78 companies | ▼-1.98% | 2026-11-05 to 2026-11-06 | n/a | |
| Euronext Dublin | 16 companies | ▼-0.72% | 2026-11-05 to 2026-11-06 | n/a | |
| Euronext Lisbon | 29 companies | ▲+0.22% | 2026-11-05 to 2026-11-06 | n/a | |
| Prague Stock Exchange | 5 companies | ▼-0.97% | 2026-11-05 to 2026-11-06 | n/a | |
| Hamburg Stock Exchange | 4 companies | n/a | Only 4 companies held both closes, which is too few to call a move for the market. | n/a | |
| NASDAQ Iceland | 17 companies | ▼-0.20% | 2026-11-05 to 2026-11-06 | n/a | |
| Frankfurt Stock Exchange | 16 companies | ▼-0.47% | 2026-11-05 to 2026-11-06 | n/a | |
| Munich Stock Exchange | 1 company | n/a | Only 1 companies held both closes, which is too few to call a move for the market. | n/a | |
| Dusseldorf Stock Exchange | 3 companies | n/a | Only 3 companies held both closes, which is too few to call a move for the market. | n/a | |
| Berlin Stock Exchange | 0 companies | n/a | Only 0 companies held both closes, which is too few to call a move for the market. | n/a | |
| International Order Book | 0 companies | n/a | Only 0 companies held both closes, which is too few to call a move for the market. | n/a | |
| Stuttgart Stock Exchange | 0 companies | n/a | Only 0 companies held both closes, which is too few to call a move for the market. | n/a |
Asia Pacific
| Market | Companies | Move | Sessions | Headline index | 1 year |
|---|---|---|---|---|---|
| Hong Kong Stock Exchange | 1,919 companies | ▼-1.19% | 2026-11-05 to 2026-11-06 | Hang Seng 24,481.86 on 2026-11-06 | |
| Tokyo Stock Exchange | 3,609 companies | ▼-5.73% | 2026-11-05 to 2026-11-06 | Nikkei 225 57,434.77 on 2026-11-06 | |
| Shanghai Stock Exchange | 1,856 companies | ▼-0.89% | 2026-11-05 to 2026-11-06 | SSE Composite 3,649.18 on 2026-11-06 | |
| National Stock Exchange of India | 2,130 companies | ▲+0.49% | 2026-11-05 to 2026-11-06 | Nifty 50 25,030.35 on 2026-11-06 | |
| Shenzhen Stock Exchange | 2,327 companies | ▼-1.88% | 2026-11-05 to 2026-11-06 | n/a | |
| Korea Exchange | 853 companies | ▼-5.75% | 2026-11-05 to 2026-11-06 | KOSPI 5,059.69 on 2026-11-06 | |
| Taiwan Stock Exchange | 1,027 companies | ▼-4.46% | 2026-11-05 to 2026-11-06 | TAIEX 39,701.64 on 2026-11-06 | |
| Australian Securities Exchange | 1,168 companies | ▼-0.89% | 2026-11-05 to 2026-11-06 | S&P/ASX 200 9,020.80 on 2026-11-06 | |
| Stock Exchange of Singapore | 219 companies | ▼-1.12% | 2026-11-05 to 2026-11-06 | Straits Times Index 5,179.17 on 2026-11-06 | |
| Stock Exchange of Thailand | 857 companies | ▼-2.24% | 2026-11-05 to 2026-11-06 | SET Index 1,465.70 on 2026-11-06 | |
| Indonesia Stock Exchange | 745 companies | ▼-0.23% | 2026-11-05 to 2026-11-06 | Jakarta Composite 5,050.43 on 2026-11-06 | |
| Malaysian Stock Exchange | 286 companies | ▼-1.42% | 2026-11-05 to 2026-11-06 | FTSE Bursa Malaysia KLCI 1,616.58 on 2026-11-06 | |
| Taipei Exchange | 1,043 companies | ▼-4.60% | 2026-11-05 to 2026-11-06 | n/a | |
| KOSDAQ | 390 companies | ▼-5.09% | 2026-11-05 to 2026-11-06 | n/a | |
| New Zealand Exchange | 92 companies | ▼-0.63% | 2026-11-05 to 2026-11-06 | S&P/NZX 50 13,998.50 on 2026-11-06 | |
| Bombay Stock Exchange | 1,592 companies | ▼-0.42% | 2026-11-05 to 2026-11-06 | S&P BSE Sensex 81,028.02 on 2026-11-06 |
Every one of the 57 markets, largest first. Each market's own move: every company we carry there, from its previous session's close to its latest, weighted by market value. Markets keep their own calendars, so each tile says its two days. A company that moved 40% or more in one session is left out as a likely bad bar.
- Banks - Regional46 companies▲+1.84%
- Coal31 companies▼-1.02%
- Telecommunications Services16 companies▼-1.01%
- Agricultural Farm Products40 companies▼-0.31%
- Industrial Materials13 companies▼-1.90%
- Packaged Foods30 companies▲+1.70%
- Real Estate - Development63 companies▲+0.15%
- Medical - Care Facilities11 companies▼-0.35%
- Insurance - Diversified6 companies▲+3.56%
- Insurance - Life5 companies▲+0.85%
Banks - Regional+1.84%Coal-1.02%Telecommunications Services-1.01%Agricultural Farm Products-0.31%Industrial Materials-1.90%Packaged Foods+1.70%Real Estate - Development+0.15%Medical - Care Facilities-0.35%Insurance - Diversified+3.56%Insurance - Life+0.85%
The largest by market value. Chosen, not ranked by their move. Ours: each industry's move across its companies in Indonesia Stock Exchange, from 2026-11-05 to 2026-11-06, weighted by market value. Industries of fewer than 5 companies are not shown.
- Apparel - Manufacturers5 companies▲+16.88%
- Insurance - Diversified6 companies▲+3.56%
- Household & Personal Products10 companies▲+3.08%
- Packaging & Containers14 companies▲+1.94%
- Banks - Regional46 companies▲+1.84%
- Packaged Foods30 companies▲+1.70%
- Travel Lodging17 companies▲+1.23%
- Insurance - Life5 companies▲+0.85%
- Medical - Distribution7 companies▲+0.72%
- Financial - Capital Markets5 companies▲+0.64%
+16.88%Insurance - Diversified+3.56%Household & Personal Products+3.08%Packaging & Containers+1.94%Banks - Regional+1.84%Packaged Foods+1.70%+1.23%Insurance - Life+0.85%Medical - Distribution+0.72%Financial - Capital Markets+0.64%
The industries that rose most in their latest session. Ours: each industry's move across its companies in Indonesia Stock Exchange, from 2026-11-05 to 2026-11-06, weighted by market value. Industries of fewer than 5 companies are not shown.
- Chemicals8 companies▼-5.51%
- Engineering & Construction25 companies▼-3.92%
- Information Technology Services8 companies▼-3.65%
- Chemicals - Specialty12 companies▼-2.52%
- Rental & Leasing Services5 companies▼-2.22%
- Restaurants11 companies▼-1.99%
- Industrial Materials13 companies▼-1.90%
- Real Estate - Services8 companies▼-1.88%
- Industrial - Distribution8 companies▼-1.86%
- Entertainment9 companies▼-1.73%
Chemicals-5.51%Engineering & Construction-3.92%Information Technology Services-3.65%Chemicals - Specialty-2.52%-2.22%Industrial Materials-1.90%Real Estate - Services-1.88%-1.86%Entertainment-1.73%
The industries that fell most in their latest session. Ours: each industry's move across its companies in Indonesia Stock Exchange, from 2026-11-05 to 2026-11-06, weighted by market value. Industries of fewer than 5 companies are not shown.
| Industry | Companies | Move | Sessions | 1 year |
|---|---|---|---|---|
| Banks - Regional | 46 companies | ▲+1.84% | 2026-11-05 to 2026-11-06 | |
| Coal | 31 companies | ▼-1.02% | 2026-11-05 to 2026-11-06 | |
| Telecommunications Services | 16 companies | ▼-1.01% | 2026-11-05 to 2026-11-06 | |
| Agricultural Farm Products | 40 companies | ▼-0.31% | 2026-11-05 to 2026-11-06 | |
| Industrial Materials | 13 companies | ▼-1.90% | 2026-11-05 to 2026-11-06 | |
| Packaged Foods | 30 companies | ▲+1.70% | 2026-11-05 to 2026-11-06 | |
| Real Estate - Development | 63 companies | ▲+0.15% | 2026-11-05 to 2026-11-06 | |
| Medical - Care Facilities | 11 companies | ▼-0.35% | 2026-11-05 to 2026-11-06 | |
| Insurance - Diversified | 6 companies | ▲+3.56% | 2026-11-05 to 2026-11-06 | |
| Insurance - Life | 5 companies | ▲+0.85% | 2026-11-05 to 2026-11-06 | |
| Chemicals - Specialty | 12 companies | ▼-2.52% | 2026-11-05 to 2026-11-06 | |
| Chemicals | 8 companies | ▼-5.51% | 2026-11-05 to 2026-11-06 | |
| Construction Materials | 14 companies | ▼-1.29% | 2026-11-05 to 2026-11-06 | |
| Specialty Retail | 11 companies | ▼-0.58% | 2026-11-05 to 2026-11-06 | |
| Household & Personal Products | 10 companies | ▲+3.08% | 2026-11-05 to 2026-11-06 | |
| Marine Shipping | 28 companies | ▲+0.50% | 2026-11-05 to 2026-11-06 | |
| Paper, Lumber & Forest Products | 8 companies | ▼-0.15% | 2026-11-05 to 2026-11-06 | |
| Engineering & Construction | 25 companies | ▼-3.92% | 2026-11-05 to 2026-11-06 | |
| Furnishings, Fixtures & Appliances | 13 companies | ▲+0.42% | 2026-11-05 to 2026-11-06 | |
| Auto - Parts | 10 companies | ▼-0.41% | 2026-11-05 to 2026-11-06 | |
| Asset Management | 6 companies | ▼-0.35% | 2026-11-05 to 2026-11-06 | |
| Broadcasting | 5 companies | ▼-1.40% | 2026-11-05 to 2026-11-06 | |
| Department Stores | 7 companies | ▲+0.18% | 2026-11-05 to 2026-11-06 | |
| Information Technology Services | 8 companies | ▼-3.65% | 2026-11-05 to 2026-11-06 | |
| Software - Application | 10 companies | ▼-0.06% | 2026-11-05 to 2026-11-06 | |
| Travel Lodging | 17 companies | ▲+1.23% | 2026-11-05 to 2026-11-06 | |
| Financial - Credit Services | 13 companies | ▲+0.60% | 2026-11-05 to 2026-11-06 | |
| Medical - Distribution | 7 companies | ▲+0.72% | 2026-11-05 to 2026-11-06 | |
| Oil & Gas Equipment & Services | 11 companies | ▼-0.19% | 2026-11-05 to 2026-11-06 | |
| Real Estate - Services | 8 companies | ▼-1.88% | 2026-11-05 to 2026-11-06 | |
| Entertainment | 9 companies | ▼-1.73% | 2026-11-05 to 2026-11-06 | |
| Drug Manufacturers - Specialty & Generic | 5 companies | ▼-0.09% | 2026-11-05 to 2026-11-06 | |
| Manufacturing - Textiles | 8 companies | ▼-1.43% | 2026-11-05 to 2026-11-06 | |
| Steel | 7 companies | ▼-0.24% | 2026-11-05 to 2026-11-06 | |
| Financial - Capital Markets | 5 companies | ▲+0.64% | 2026-11-05 to 2026-11-06 | |
| Restaurants | 11 companies | ▼-1.99% | 2026-11-05 to 2026-11-06 | |
| Packaging & Containers | 14 companies | ▲+1.94% | 2026-11-05 to 2026-11-06 | |
| Food Distribution | 5 companies | ▼-1.66% | 2026-11-05 to 2026-11-06 | |
| Apparel - Manufacturers | 5 companies | ▲+16.88% | 2026-11-05 to 2026-11-06 | |
| Rental & Leasing Services | 5 companies | ▼-2.22% | 2026-11-05 to 2026-11-06 | |
| Industrial - Distribution | 8 companies | ▼-1.86% | 2026-11-05 to 2026-11-06 | |
| Insurance - Property & Casualty | 8 companies | ▼-0.27% | 2026-11-05 to 2026-11-06 | |
| Electrical Equipment & Parts | 7 companies | ▲+0.07% | 2026-11-05 to 2026-11-06 | |
| Travel Services | 7 companies | ▼-0.01% | 2026-11-05 to 2026-11-06 | |
| Trucking | 5 companies | ▼-0.69% | 2026-11-05 to 2026-11-06 |
Every one of the 45 industries, largest first. Ours: each industry's move across its companies in Indonesia Stock Exchange, from 2026-11-05 to 2026-11-06, weighted by market value. Industries of fewer than 5 companies are not shown.
Cheap, sound, and nobody is looking
Found in the latest read of every company in the market, each with the figures behind it and what could make it a trap.
MarketIndonesia Stock Exchange+−
United States
Other markets
- Shenzhen Stock Exchange19 finds1,984 companies
- Tokyo Stock Exchange24 finds1,556 companies
- Shanghai Stock Exchange20 finds1,467 companies
- National Stock Exchange of India13 finds837 companies
- Taiwan Stock Exchange14 finds500 companies
- Hong Kong Stock Exchange18 finds388 companies
- Taipei Exchange8 finds328 companies
- Korea Exchange12 finds310 companies
- Australian Securities Exchange7 finds273 companies
- London Stock Exchange3 finds265 companies
- KOSDAQ20 finds247 companies
- Stock Exchange of Thailand4 finds175 companies
- Stockholm Stock Exchange1 find162 companies
- Toronto Stock Exchange6 finds160 companies
- Istanbul Stock Exchange1 find146 companies
- Indonesia Stock Exchange7 finds142 companies
- B3 S.A.2 finds119 companies
- Tel Aviv Stock Exchange1 find117 companies
- Malaysian Stock Exchange7 finds104 companies
Indonesia Stock Exchange7 findsas of 2026-11-05T23:15:02
KIJA PT Kawasan Industri Jababeka Tbk103IDR
Indonesia Stock Exchange / Real Estate - Development▼-46.4% 1y
- Growth
- 84
- Returns
- n/a
- Margins
- 47
- Price
- 86
- Safety
- 37
- Payout
- n/a
SIMP PT Salim Ivomas Pratama Tbk530IDR
Indonesia Stock Exchange / Packaged Foods▼-16.5% 1y
- Growth
- 47
- Returns
- 80
- Margins
- 54
- Price
- 91
- Safety
- 37
- Payout
- n/a
ASSA PT Adi Sarana Armada Tbk488IDR
Indonesia Stock Exchange / Rental & Leasing Services▼-56.0% 1y
- Growth
- 35
- Returns
- 75
- Margins
- 41
- Price
- 90
- Safety
- 30
- Payout
- 96
BMTR PT Global Mediacom Tbk59IDR
Indonesia Stock Exchange / Entertainment▼-58.5% 1y
- Growth
- 18
- Returns
- 42
- Margins
- 46
- Price
- 100
- Safety
- 24
- Payout
- n/a
INTP PT Indocement Tunggal Prakarsa Tbk5,700IDR
Indonesia Stock Exchange / Construction Materials▼-8.4% 1y
- Growth
- 40
- Returns
- 53
- Margins
- 65
- Price
- 66
- Safety
- 53
- Payout
- n/a
BWPT PT Eagle High Plantations Tbk76IDR
Indonesia Stock Exchange / Agricultural Farm Products▼-45.7% 1y
- Growth
- 58
- Returns
- 52
- Margins
- 37
- Price
- 76
- Safety
- 10
- Payout
- n/a
+-See more ideas(253)
Stocks
| Market | Ideas tonight | Companies | Index | Level | 1 month | 1 year |
|---|---|---|---|---|---|---|
| Americas | ||||||
| +United States | 13 | n/a No company count was read for this page, so this is not a figure we measured. | S&P 500 | 7,376.86 index levelNov 6, 2026 | -5.45% | +9.77% |
| +B3 S.A. | 8 | n/a No company count was read for this page, so this is not a figure we measured. | Ibovespa | 168,498.45 index levelNov 6, 2026 | -17.52% | +9.89% |
| +Toronto Stock Exchange | 8 | n/a No company count was read for this page, so this is not a figure we measured. | S&P/TSX Composite | 35,789.09 index levelNov 6, 2026 | +2.13% | +19.82% |
| Europe, Middle East and Africa | ||||||
| +London Stock Exchange | 8 | n/a No company count was read for this page, so this is not a figure we measured. | FTSE 100 | 10,673.94 index levelNov 6, 2026 | +2.06% | +9.64% |
| +Istanbul Stock Exchange | 8 | n/a No company count was read for this page, so this is not a figure we measured. | BIST 100 | 11,482.60 index levelNov 6, 2026 | -5.28% | +3.70% |
| +Saudi Exchange | 8 | n/a No company count was read for this page, so this is not a figure we measured. | Tadawul All Share | 10,095.42 index levelNov 5, 2026 | -4.67% | -10.32% |
| +Euronext Paris | 8 | n/a No company count was read for this page, so this is not a figure we measured. | CAC 40 | 8,139.00 index levelNov 6, 2026 | +4.76% | +2.19% |
| +Stockholm Stock Exchange | 8 | n/a No company count was read for this page, so this is not a figure we measured. | OMX Stockholm 30 | 3,267.88 index levelNov 6, 2026 | +1.27% | +19.08% |
| +Tel Aviv Stock Exchange | 8 | n/a No company count was read for this page, so this is not a figure we measured. | TA-125 | 3,823.63 index levelNov 6, 2026 | -2.77% | +12.81% |
| +Deutsche Börse | 8 | n/a No company count was read for this page, so this is not a figure we measured. | DAX | 25,672.00 index levelNov 6, 2026 | +2.19% | +8.17% |
| +Italian Stock Exchange | 8 | n/a No company count was read for this page, so this is not a figure we measured. | FTSE MIB | 50,052.96 index levelNov 6, 2026 | +0.16% | +16.22% |
| +Swiss Exchange | 8 | n/a No company count was read for this page, so this is not a figure we measured. | SMI | 14,796.50 index levelNov 6, 2026 | +7.16% | +20.31% |
| Asia Pacific | ||||||
| +Tokyo Stock Exchange | 9 | n/a No company count was read for this page, so this is not a figure we measured. | Nikkei 225 | 57,434.77 index levelNov 6, 2026 | -17.99% | +12.87% |
| +Shenzhen Stock Exchange | 8 | n/a No company count was read for this page, so this is not a figure we measured. | n/a There is no index on record for this market. | n/a There is no index on record for this market. | n/a There is no index on record for this market. | n/a There is no index on record for this market. |
| +Shanghai Stock Exchange | 8 | n/a No company count was read for this page, so this is not a figure we measured. | SSE Composite | 3,649.18 index levelNov 6, 2026 | -5.02% | -8.95% |
| +Hong Kong Stock Exchange | 8 | n/a No company count was read for this page, so this is not a figure we measured. | Hang Seng | 24,481.86 index levelNov 6, 2026 | +1.46% | -7.57% |
| +National Stock Exchange of India | 8 | n/a No company count was read for this page, so this is not a figure we measured. | Nifty 50 | 25,030.35 index levelNov 6, 2026 | +10.74% | -1.88% |
| +Taiwan Stock Exchange | 8 | n/a No company count was read for this page, so this is not a figure we measured. | TAIEX | 39,701.64 index levelNov 6, 2026 | -20.29% | +42.30% |
| +Korea Exchange | 8 | n/a No company count was read for this page, so this is not a figure we measured. | KOSPI | 5,059.69 index levelNov 6, 2026 | -25.64% | +25.66% |
| +KOSDAQ | 8 | n/a No company count was read for this page, so this is not a figure we measured. | n/a There is no index on record for this market. | n/a There is no index on record for this market. | n/a There is no index on record for this market. | n/a There is no index on record for this market. |
| +Australian Securities Exchange | 8 | n/a No company count was read for this page, so this is not a figure we measured. | S&P/ASX 200 | 9,020.80 index levelNov 6, 2026 | +3.36% | +2.86% |
| +Taipei Exchange | 8 | n/a No company count was read for this page, so this is not a figure we measured. | n/a There is no index on record for this market. | n/a There is no index on record for this market. | n/a There is no index on record for this market. | n/a There is no index on record for this market. |
| −Indonesia Stock Exchange | 8 | n/a No company count was read for this page, so this is not a figure we measured. | Jakarta Composite | 5,050.43 index levelNov 6, 2026 | -17.84% | -39.42% |
| ||||||
| +Stock Exchange of Thailand | 8 | n/a No company count was read for this page, so this is not a figure we measured. | SET Index | 1,465.70 index levelNov 6, 2026 | -7.51% | +11.60% |
| +Malaysian Stock Exchange | 8 | n/a No company count was read for this page, so this is not a figure we measured. | FTSE Bursa Malaysia KLCI | 1,616.58 index levelNov 6, 2026 | +0.30% | -0.15% |
ETFs
- 113funds down a fifth or more from their year's highFar from high.Funds
- 50funds within 2% of their highest close of the yearAt a high.Funds
- 327funds trading above their 200-day averageMomentum.Funds
- 29funds moving half again as hard as their own yearVolatile.Funds
- 799funds abroad down a fifth or more from their year's highFar from high.Funds
- 660funds abroad within 2% of their highest close of the yearAt a high.Funds
- 2,1152115 funds abroad trading above their 200-day averageMomentum.Funds
- 31funds whose companies earn 5%+ of their market valueWhat it holds.Funds
- 38funds with a tenth or more in companies that lose moneyWhat it holds.Funds
- 73billion-dollar funds that are half another fund, name for nameExposure.Funds
- 188US funds that mostly aren't in the USExposure.Funds
- 165funds with half their weight in one sectorExposure.Funds
- 141funds where ten companies are half the fund or moreExposure.Funds
- 54funds with a fifth or more of their weight in one single nameExposure.Funds
- 166funds holding other funds, so their holder pays a fee on a feeExposure.Funds
- 2equity funds at least a quarter bonds, bills and cashExposure.Funds
- 57funds whose companies earn 15% or more on their capitalWhat it holds.Funds
- 43funds whose companies owe as much as the equity behind themWhat it holds.Funds
- 281funds charging 0.5% a year or more of what is investedWhat it charges.Funds
Indexes
- 6indexeswhole markets within 2% of their highest close of the yearAt a high.Indexes
- 15indexeswhole markets down 10% or more from their year's highFar from high.Indexes
- 22indexesmarkets trading above their 200-day averageMomentum.Indexes
- 3indexesmarkets moving half again as hard as their own yearVolatile.Indexes
Futures
Currencies
- 19pairscurrencies moving half again as hard as their own yearVolatile.Currencies
- 30pairscurrencies gone quiet against their own yearCalm.Currencies
- 11pairscurrencies a tenth or more below their year's highFar from high.Currencies
- 9pairscurrencies that moved 3% or more in a monthMomentum.Currencies
- 23pairscurrencies within 2% of their five-year low against the dollarFar from high.Currencies
- 6pairscurrencies that cost a US holder 5% or more this yearFor a US holder.Currencies
- 5pairscurrencies that paid a US holder 5% or more this yearFor a US holder.Currencies
Crypto
- 81coins down half or more from their year's highFar from high.Crypto
- 9coins within 5% of their highest close of the yearAt a high.Crypto
- 20coins trading above their own 50-day averageMomentum.Crypto
- 2coins down 30%+ on the year and up 15%+ this monthReversal.Crypto
- 27coins gone quiet against their own yearCalm.Crypto
- 55coins worth a billion dollars or more, supply times priceWhat it is worth.Crypto
Bonds
- 0yieldsThe curve is inverted on 0 of the 2 spreads the market watchesThe curve.US
- 0yieldsof the 2 term spreads at their steepest or flattest in a yearSpreads.US
- 0yieldsInflation outruns the yield on 0 of the 14 Treasury maturitiesThe curve.US
- 3yieldsTreasury maturities yield less than the 3-month billThe curve.US
- 0yieldslong Treasuries yield less than the 2-year noteSpreads.US
- 2yieldscredit spreads wider than their own year's averageSpreads.US
- 7Treasury yields moved 20 basis points or more this monthVolatile.US
- 0Treasury yields 50 basis points or more below their year's highFar from high.US
| Pair | Currency | CloseLast close. Market data, 322 of 322 pairs. | 30dChange over 30 days. Market data, 322 of 322 pairs. | 1y ↓Change over one year. Market data, 322 of 322 pairs. | Source |
|---|---|---|---|---|---|
| usd-bobUSD/BOB | exotic | 11.6 | -2.5% | 73.2% | Source n/a |
| usd-ugxUSD/UGX | exotic | 4,344.8 | 9.7% | 26.5% | Source n/a |
| cop-usdCOP/USD | exotic | 0 | 0.8% | 21.3% | Source n/a |
| usd-tryUSD/TRY | exotic | 50 | 1.8% | 18.8% | Source n/a |
| usd-lydUSD/LYD | exotic | 6.4 | 0.4% | 18.5% | Source n/a |
| usd-iqdUSD/IQD | exotic | 1,511 | 15.4% | 18.0% | Source n/a |
| usd-egpUSD/EGP | exotic | 55.7 | 6.7% | 17.9% | Source n/a |
| kzt-usdKZT/USD | exotic | 0 | -1.0% | 17.0% | Source n/a |
| pyg-usdPYG/USD | exotic | 0 | -2.4% | 16.8% | Source n/a |
| crc-usdCRC/USD | exotic | 0 | 5.0% | 16.3% | Source n/a |
| aud-eurAUD/EUR | cross | 0.6 | 1.9% | 10.9% | Source n/a |
| usd-lkrUSD/LKR | exotic | 332.6 | 0.6% | 10.6% | Source n/a |
| cny-eurCNY/EUR | cross | 0.1 | 1.5% | 10.3% | Source n/a |
| aud-chfAUD/CHF | cross | 0.6 | 0.6% | 10.1% | Source n/a |
| nok-usdNOK/USD | exotic | 0.1 | 4.5% | 10.0% | Source n/a |
| usd-madUSD/MAD | exotic | 9.8 | -1.1% | 9.9% | Source n/a |
| aud-jpyAUD/JPY | cross | 110.9 | 1.1% | 9.9% | Source n/a |
| usd-uahUSD/UAH | exotic | 45.5 | 1.6% | 9.6% | Source n/a |
| cny-chfCNY/CHF | cross | 0.1 | 0.5% | 9.5% | Source n/a |
| aud-nzdAUD/NZD | cross | 1.3 | 1.0% | 9.3% | Source n/a |
| cny-jpyCNY/JPY | cross | 23.7 | 0.6% | 9.3% | Source n/a |
| usd-idrUSD/IDR | exotic | 18,145 | 1.4% | 9.1% | Source n/a |
| usd-tzsUSD/TZS | exotic | 2,626 | 0.7% | 9.0% | Source n/a |
| usd-phpUSD/PHP | exotic | 63.7 | 2.0% | 8.9% | Source n/a |
| ngn-usdNGN/USD | exotic | 0 | -1.3% | 8.6% | Source n/a |
| usd-ronUSD/RON | exotic | 4.8 | 0.6% | 8.3% | Source n/a |
| zmw-usdZMW/USD | exotic | 0 | -3.0% | 8.2% | Source n/a |
| aud-usdAUD/USD | major | 0.7 | 1.1% | 7.4% | Source n/a |
| usd-ghsUSD/GHS | exotic | 11.7 | -0.6% | 7.4% | Source n/a |
| cny-usdCNY/USD | major | 0.2 | 1.0% | 7.1% | Source n/a |
| cnh-usdCNH/USD | exotic | 0.2 | 1.1% | 7.1% | Source n/a |
| usd-nprUSD/NPR | exotic | 151.8 | -1.4% | 7.0% | Source n/a |
| lrd-usdLRD/USD | exotic | 0 | 0.5% | 7.0% | Source n/a |
| usd-plnUSD/PLN | exotic | 3.9 | 1.3% | 7.0% | Source n/a |
| usd-clpUSD/CLP | exotic | 993.4 | -0.1% | 7.0% | Source n/a |
| aud-cadAUD/CAD | cross | 1 | -0.9% | 6.9% | Source n/a |
| krw-usdKRW/USD | exotic | 0 | 0.6% | 6.9% | Source n/a |
| usd-inrUSD/INR | exotic | 94.9 | -1.5% | 6.9% | Source n/a |
| cny-nzdCNY/NZD | cross | 0.3 | 0.4% | 6.7% | Source n/a |
| usd-mdlUSD/MDL | exotic | 17.8 | 0.8% | 6.6% | Source n/a |
| cny-cadCNY/CAD | cross | 0.2 | -1.2% | 6.5% | Source n/a |
| usd-arsUSD/ARS | exotic | 1,538.5 | 0.9% | 6.5% | Source n/a |
| amd-usdAMD/USD | exotic | 0 | 0.7% | 6.2% | Source n/a |
| usd-murUSD/MUR | exotic | 47.1 | -1.7% | 5.9% | Source n/a |
| usd-gmdUSD/GMD | exotic | 74.1 | 0.4% | 5.9% | Source n/a |
| usd-twdUSD/TWD | exotic | 32.6 | 2.5% | 5.8% | Source n/a |
| afn-usdAFN/USD | exotic | 0 | 3.5% | 5.7% | Source n/a |
| dop-usdDOP/USD | exotic | 0 | -0.7% | 5.5% | Source n/a |
| all-usdALL/USD | exotic | 0 | 1.0% | 5.5% | Source n/a |
| scr-usdSCR/USD | exotic | 0.1 | -0.6% | 5.4% | Source n/a |
Coverage
- CloseLast closeMarket data, 322 of 322 pairs
- 30dChange over 30 daysMarket data, 322 of 322 pairs
- 1yChange over one yearMarket data, 322 of 322 pairs
Rebuilt hourly from filings and closes. Free to read.
Filed figures cite the filing they come from; figures marked Market data are quotes as of the date shown. Not a recommendation and not advice.
Past figures are not a forecast. Anything we modelled is labelled as ours. You can lose money on any security.